Bnoincoin Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.471
+1.25%
$ 465.46 million $ 520,331
Jan 15 $ 0.472
+0.80%
$ 465.46 million $ 602,221
Jan 8 $ 0.469
+0.69%
$ 468.22 million $ 590,799
Jan 1 $ 0.471
+0.43%
$ 465.96 million $ 557,980
Dec 25 $ 0.464
-0.32%
$ 468.66 million $ 571,032
Dec 18 $ 0.466
-1.40%
$ 465.83 million $ 568,898
Dec 11 $ 0.464
+0.13%
$ 465.17 million $ 559,335
Dec 4 $ 0.466
-0.65%
$ 463.84 million $ 571,913
Nov 27 $ 0.469
-0.39%
$ 468.74 million $ 597,621
Nov 20 $ 0.471
+0.38%
$ 470.58 million $ 451,536
Nov 13 $ 0.471
+1.61%
$ 469.24 million $ 454,575
Nov 6 $ 0.468
-1.17%
$ 463.72 million $ 355,759
Oct 30 $ 0.473
+1.14%
$ 473.24 million $ 431,096
Oct 23 $ 0.468
+0.10%
$ 467.82 million $ 450,147
Oct 16 $ 0.468
+0.15%
$ 468.47 million $ 350,162
Oct 9 $ 0.474
+1.96%
$ 469.1 million $ 258,846
Oct 2 $ 0.463
-0.51%
$ 464.45 million $ 265,935
Sep 25 $ 0.465
-0.90%
$ 465.13 million $ 310,044
Sep 18 $ 0.474
-0.16%
$ 469.5 million $ 263,723
Sep 11 $ 0.469
+0.07%
$ 474.21 million $ 259,965
Sep 4 $ 0.471
-0.21%
$ 468.75 million $ 253,528
Aug 28 $ 0.472
-0.54%
$ 472.04 million $ 297,737
Aug 21 $ 0.476
+0.30%
$ 474.71 million $ 241,641
Aug 14 $ 0.468
+0.81%
$ 474.55 million $ 295,168
Aug 7 $ 0.471
+0.58%
$ 463.05 million $ 289,692
Jul 31 $ 0.468
+0.25%
$ 468.11 million $ 318,374
Jul 24 $ 0.467
-1.11%
$ 466.88 million $ 335,321
Jul 17 $ 0.472
+0.02%
$ 471.88 million $ 350,358
Jul 10 $ 0.473
+1.56%
$ 472.55 million $ 351,577
Jul 3 $ 0.465
-1.57%
$ 465.33 million $ 345,912
Jun 26 $ 0.473
+1.57%
$ 472.79 million $ 282,765
Jun 19 $ 0.463
-1.90%
$ 465.42 million $ 174,813
Jun 12 $ 0.471
-0.29%
$ 472.47 million $ 313,670
Jun 5 $ 0.47
-0.44%
$ 471.96 million $ 312,068
May 29 $ 0.472
-0.82%
$ 471.83 million $ 369,950
May 22 $ 0.481
+2.16%
$ 474.97 million $ 433,993
May 15 $ 0.475
-1.82%
$ 470.82 million $ 520,460
May 8 $ 0.488
+4.05%
$ 483.66 million $ 608,572
May 1 $ 0.469
-1.27%
$ 468.55 million $ 747,982
Apr 24 $ 0.474
-0.15%
$ 472.87 million $ 642,201
Apr 17 $ 0.466
-1.03%
$ 474.98 million $ 675,240
Apr 10 $ 0.468
-1.70%
$ 469.74 million $ 695,072
Apr 3 $ 0.475
+0.22%
$ 475.47 million $ 764,755
Download