Coinranking
Bnoincoin Historical Data
BNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15 | $0.0332 | -0.09% | ||
| Jul 8 | $0.0328 | -0.59% | ||
| Jul 1 | $0.0332 | -0.21% | ||
| Jun 24 | $0.0334 | +1.07% | ||
| Jun 17 | $0.0327 | -0.18% | ||
| Jun 10 | $0.0333 | -0.28% | ||
| Jun 3 | $0.0332 | -0.02% | ||
| May 27 | $0.0332 | +0.73% | ||
| May 20 | $0.0333 | +1.15% | ||
| May 13 | $0.0333 | +0.06% | ||
| May 6 | $0.0329 | -0.22% | ||
| Apr 29 | $0.0331 | +0.36% | ||
| Apr 22 | $0.0334 | +1.14% | ||
| Apr 15 | $0.0328 | -1.05% | ||
| Apr 8 | $0.0332 | +0.62% | ||
| Apr 1 | $0.0327 | -0.29% | ||
| Mar 25 | $0.0331 | -0.65% | ||
| Mar 18 | $0.033 | -0.28% | ||
| Mar 11 | $0.0327 | -1.13% | ||
| Mar 4 | $0.0327 | -1.80% | ||
| Feb 26 | $0.0333 | +0.07% | ||
| Feb 19 | $0.0332 | +1.12% | ||
| Feb 12 | $0.0329 | -74.57% | ||
| Feb 5 | $0.472 | +0.00% | ||
| Jan 29 | $0.472 | +1.34% | ||
| Jan 22 | $0.471 | +1.25% | ||
| Jan 15 | $0.472 | +0.80% | ||
| Jan 8 | $0.469 | +0.69% | ||
| Jan 1 | $0.471 | +0.43% | ||
| Dec 25 | $0.464 | -0.32% | ||
| Dec 18 | $0.466 | -1.40% | ||
| Dec 11 | $0.464 | +0.13% | ||
| Dec 4 | $0.466 | -0.65% | ||
| Nov 27 | $0.469 | -0.39% | ||
| Nov 20 | $0.471 | +0.38% | ||
| Nov 13 | $0.471 | +1.61% | ||
| Nov 6 | $0.468 | -1.17% | ||
| Oct 30 | $0.473 | +1.14% | ||
| Oct 23 | $0.468 | +0.10% | ||
| Oct 16 | $0.468 | +0.15% | ||
| Oct 9 | $0.474 | +1.96% | ||
| Oct 2 | $0.463 | -0.51% | ||
| Sep 25 | $0.465 | -0.90% | ||
| Sep 18 | $0.474 | -0.16% | ||
| Sep 11 | $0.469 | +0.07% | ||
| Sep 4 | $0.471 | -0.21% | ||
| Aug 28 | $0.472 | -0.54% | ||
| Aug 21 | $0.476 | +0.30% | ||
| Aug 14 | $0.468 | +0.81% | ||
| Aug 7 | $0.471 | +0.58% | ||