Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.034
-0.56%
$34.04 million $22,807
May 15, 2026 $0.0342
-0.67%
$34.2 million $36,988
May 14, 2026 $0.034
-1.94%
$33.97 million $39,922
May 13, 2026 $0.0343
+0.32%
$34.29 million $31,560
May 12, 2026 $0.0343
-1.00%
$34.27 million $36,171
May 11, 2026 $0.0343
-0.93%
$34.29 million $30,424
May 10, 2026 $0.0341
+0.36%
$34.14 million $24,519
May 9, 2026 $0.0342
+0.34%
$34.18 million $14,829
May 8, 2026 $0.0345
+0.69%
$34.47 million $30,689
May 7, 2026 $0.0341
+0.10%
$34.11 million $32,264
May 6, 2026 $0.0344
-0.43%
$34.41 million $36,950
May 5, 2026 $0.0343
+0.70%
$34.26 million $31,582
May 4, 2026 $0.0343
+0.12%
$34.31 million $44,531
May 3, 2026 $0.0343
+0.17%
$34.33 million $12,465
May 2, 2026 $0.034
+0.01%
$33.97 million $9,203
May 1, 2026 $0.0343
-0.55%
$34.3 million $29,435
Apr 30, 2026 $0.0344
-0.76%
$34.38 million $19,793
Apr 29, 2026 $0.0343
-1.05%
$34.28 million $29,327
Apr 28, 2026 $0.0342
-1.24%
$34.22 million $20,434
Apr 27, 2026 $0.034
-0.86%
$34.03 million $26,745
Apr 26, 2026 $0.0344
-0.02%
$34.41 million $13,063
Apr 25, 2026 $0.0341
-0.43%
$34.13 million $8,638
Apr 24, 2026 $0.0343
+0.16%
$34.26 million $21,535
Apr 23, 2026 $0.0345
+1.09%
$34.48 million $31,339
Apr 22, 2026 $0.0346
+0.22%
$34.59 million $33,885
Apr 21, 2026 $0.0342
-0.97%
$34.17 million $23,780
Apr 20, 2026 $0.034
-1.37%
$33.99 million $27,784
Apr 19, 2026 $0.0342
-1.15%
$34.21 million $20,082
Apr 18, 2026 $0.0345
+1.43%
$34.48 million $16,111
Apr 17, 2026 $0.0346
+0.76%
$34.58 million $46,265
Apr 16, 2026 $0.034
-1.76%
$34.03 million $29,228
Apr 15, 2026 $0.0343
+0.25%
$34.31 million $25,000
Apr 14, 2026 $0.0343
+0.47%
$34.34 million $40,832
Apr 13, 2026 $0.0342
-0.69%
$34.18 million $35,313
Apr 12, 2026 $0.0343
-0.87%
$34.31 million $19,830
Apr 11, 2026 $0.0345
+1.01%
$34.46 million $14,218
Apr 10, 2026 $0.0341
-0.37%
$34.13 million $24,495
Apr 9, 2026 $0.0344
-0.67%
$34.39 million $25,510
Apr 8, 2026 $0.0342
+0.07%
$34.19 million $31,518
Apr 7, 2026 $0.0346
+0.21%
$34.64 million $34,482
Apr 6, 2026 $0.0342
-0.96%
$34.25 million $29,619
Apr 5, 2026 $0.0347
+0.77%
$34.66 million $14,278
Apr 4, 2026 $0.034
+0.21%
$34.05 million $8,452
Apr 3, 2026 $0.0344
+1.01%
$34.39 million $13,778
Apr 2, 2026 $0.0341
+0.42%
$34.14 million $27,538
Apr 1, 2026 $0.0342
-1.32%
$34.21 million $28,540
Mar 31, 2026 $0.0342
-0.62%
$34.17 million $31,452
Mar 30, 2026 $0.0343
+0.22%
$34.28 million $25,873
Mar 29, 2026 $0.0342
-0.26%
$34.22 million $12,868
Mar 28, 2026 $0.0347
+0.37%
$34.67 million $13,867