Bnoincoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0346
+1.71%
$ 34.62 million $ 308,747
Jul 27, 2025 $ 0.034
-0.38%
$ 34.04 million $ 351,836
Jul 26, 2025 $ 0.0342
+0.63%
$ 34.17 million $ 321,275
Jul 25, 2025 $ 0.034
-0.51%
$ 33.96 million $ 291,806
Jul 24, 2025 $ 0.0341
-0.27%
$ 34.13 million $ 265,453
Jul 23, 2025 $ 0.0342
-0.61%
$ 34.23 million $ 281,855
Jul 22, 2025 $ 0.0344
+0.28%
$ 34.44 million $ 307,683
Jul 21, 2025 $ 0.0343
-0.23%
$ 34.34 million $ 294,555
Jul 20, 2025 $ 0.0344
-0.24%
$ 34.42 million $ 330,286
Jul 19, 2025 $ 0.0345
-0.30%
$ 34.5 million $ 311,085
Jul 18, 2025 $ 0.0346
+1.44%
$ 34.61 million $ 342,391
Jul 17, 2025 $ 0.0341
-0.05%
$ 34.12 million $ 355,348
Jul 16, 2025 $ 0.0341
+0.19%
$ 34.13 million $ 349,640
Jul 15, 2025 $ 0.0341
-1.37%
$ 34.07 million $ 332,325
Jul 14, 2025 $ 0.0345
+1.11%
$ 34.54 million $ 322,753
Jul 13, 2025 $ 0.0342
-0.98%
$ 34.16 million $ 319,041
Jul 12, 2025 $ 0.0345
+1.60%
$ 34.5 million $ 291,172
Jul 11, 2025 $ 0.034
-0.15%
$ 33.96 million $ 268,227
Jul 10, 2025 $ 0.034
-0.33%
$ 34.04 million $ 292,651
Jul 9, 2025 $ 0.0346
+0.28%
$ 34.56 million $ 293,835
Jul 8, 2025 $ 0.0343
+0.65%
$ 34.32 million $ 310,771
Jul 7, 2025 $ 0.034
-1.14%
$ 33.99 million $ 314,797
Jul 6, 2025 $ 0.0346
+1.47%
$ 34.64 million $ 286,246
Jul 5, 2025 $ 0.0341
-0.42%
$ 34.14 million $ 268,680
Jul 4, 2025 $ 0.0343
-1.03%
$ 34.28 million $ 245,895
Jul 3, 2025 $ 0.0346
+0.33%
$ 34.64 million $ 275,751
Jul 2, 2025 $ 0.0345
-0.10%
$ 34.53 million $ 294,250
Jul 1, 2025 $ 0.0344
+0.14%
$ 34.56 million $ 271,518
Jun 30, 2025 $ 0.0343
+0.12%
$ 34.3 million $ 273,314
Jun 29, 2025 $ 0.0343
-0.40%
$ 34.26 million $ 305,366
Jun 28, 2025 $ 0.0344
-0.22%
$ 34.4 million $ 282,297
Jun 27, 2025 $ 0.0345
+1.33%
$ 34.47 million $ 316,293
Jun 26, 2025 $ 0.034
-1.74%
$ 34.02 million $ 293,039
Jun 25, 2025 $ 0.0346
+1.01%
$ 34.62 million $ 262,570
Jun 24, 2025 $ 0.0343
-0.09%
$ 34.28 million $ 237,857
Jun 23, 2025 $ 0.0343
+0.94%
$ 34.31 million $ 252,617
Jun 22, 2025 $ 0.034
-1.44%
$ 33.99 million $ 258,665
Jun 21, 2025 $ 0.0345
+1.07%
$ 34.49 million $ 256,768
Jun 20, 2025 $ 0.0341
-0.28%
$ 34.12 million $ 287,752
Jun 19, 2025 $ 0.0342
-0.82%
$ 34.22 million $ 275,364
Jun 18, 2025 $ 0.0345
+1.29%
$ 34.5 million $ 303,525
Jun 17, 2025 $ 0.0341
-1.13%
$ 34.06 million $ 313,534
Jun 16, 2025 $ 0.0345
+0.74%
$ 34.45 million $ 310,521
Jun 15, 2025 $ 0.0342
+0.35%
$ 34.2 million $ 303,304
Jun 14, 2025 $ 0.0341
+0.33%
$ 34.08 million $ 289,552
Jun 13, 2025 $ 0.034
-0.50%
$ 33.96 million $ 284,236
Jun 12, 2025 $ 0.0341
-0.13%
$ 34.13 million $ 265,289
Jun 11, 2025 $ 0.0342
-0.64%
$ 34.18 million $ 248,914
Jun 10, 2025 $ 0.0344
+0.52%
$ 34.4 million $ 285,073
Jun 9, 2025 $ 0.0342
+0.19%
$ 34.22 million $ 291,713