Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $0.0341
-0.80%
$34.13 million $38,178
Oct 7, 4 AM $0.0343
-0.77%
$34.33 million $37,649
Oct 7, 3 AM $0.0341
-0.35%
$34.07 million $36,774
Oct 7, 2 AM $0.0346
-0.19%
$34.58 million $36,043
Oct 7, 1 AM $0.0345
-0.07%
$34.51 million $30,048
Oct 7, 12 AM $0.0341
+0.44%
$34.14 million $29,679
Oct 6, 11 PM $0.0343
-0.39%
$34.34 million $29,877
Oct 6, 10 PM $0.0344
+0.88%
$34.36 million $29,971
Oct 6, 9 PM $0.034
-0.22%
$34.03 million $30,313
Oct 6, 8 PM $0.0347
+1.72%
$34.65 million $30,731
Oct 6, 7 PM $0.0345
+1.13%
$34.53 million $30,443
Oct 6, 6 PM $0.0342
-0.76%
$34.15 million $30,034
Oct 6, 5 PM $0.0346
+1.86%
$34.64 million $29,741
Oct 6, 4 PM $0.0346
+1.02%
$34.6 million $28,658
Oct 6, 3 PM $0.0344
+1.38%
$34.43 million $30,589
Oct 6, 2 PM $0.0346
+0.34%
$34.65 million $30,371
Oct 6, 1 PM $0.0345
+1.57%
$34.51 million $32,169
Oct 6, 12 PM $0.0345
-0.05%
$34.46 million $32,599
Oct 6, 11 AM $0.0345
+0.14%
$34.47 million $32,071
Oct 6, 10 AM $0.0347
+0.35%
$34.66 million $31,905
Oct 6, 9 AM $0.0344
+1.16%
$34.4 million $31,632
Oct 6, 8 AM $0.0345
+1.10%
$34.46 million $31,625
Oct 6, 7 AM $0.0344
+0.48%
$34.42 million $31,772
Oct 6, 6 AM $0.0343
+0.77%
$34.27 million $32,281
Oct 6, 5 AM $0.034
-0.70%
$33.99 million $33,197
Oct 6, 4 AM $0.0343
-0.32%
$34.28 million $33,890
Oct 6, 3 AM $0.0344
-0.27%
$34.4 million $35,363
Oct 6, 2 AM $0.0343
-0.81%
$34.35 million $35,218
Oct 6, 1 AM $0.0346
+0.34%
$34.58 million $36,263
Oct 6, 12 AM $0.0346
+0.08%
$34.55 million $36,650
Oct 5, 11 PM $0.0341
-1.53%
$34.05 million $37,344
Oct 5, 10 PM $0.0343
+0.77%
$34.31 million $38,750
Oct 5, 9 PM $0.034
-1.06%
$34.03 million $40,422
Oct 5, 8 PM $0.0344
+1.23%
$34.43 million $40,528
Oct 5, 7 PM $0.034
-0.42%
$34.04 million $39,619
Oct 5, 6 PM $0.0342
+0.34%
$34.23 million $39,924
Oct 5, 5 PM $0.0344
-0.46%
$34.44 million $39,033
Oct 5, 4 PM $0.0342
-1.32%
$34.18 million $37,899
Oct 5, 3 PM $0.0342
-1.16%
$34.19 million $34,189
Oct 5, 2 PM $0.0346
+0.63%
$34.64 million $32,650
Oct 5, 1 PM $0.0341
-1.43%
$34.11 million $29,377
Oct 5, 12 PM $0.0345
+0.67%
$34.53 million $28,436
Oct 5, 11 AM $0.0345
+0.84%
$34.54 million $27,907
Oct 5, 10 AM $0.0346
+1.30%
$34.6 million $27,333
Oct 5, 9 AM $0.0342
+0.64%
$34.18 million $27,235
Oct 5, 8 AM $0.0345
+0.92%
$34.51 million $26,301
Oct 5, 7 AM $0.034
-0.84%
$34.03 million $24,954
Oct 5, 6 AM $0.0343
-0.46%
$34.3 million $23,394
Oct 5, 5 AM $0.0342
-0.83%
$34.18 million $22,296
Oct 5, 4 AM $0.0342
+0.66%
$34.2 million $21,585