Bnoincoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0345
+1.06%
$ 34.54 million $ 39,462
Apr 14, 5 AM $ 0.0343
-0.70%
$ 34.28 million $ 38,705
Apr 14, 4 AM $ 0.0343
-0.38%
$ 34.26 million $ 39,009
Apr 14, 3 AM $ 0.0344
-0.28%
$ 34.39 million $ 38,202
Apr 14, 2 AM $ 0.0341
-1.49%
$ 34.08 million $ 38,433
Apr 14, 1 AM $ 0.034
-1.68%
$ 34.04 million $ 37,244
Apr 14, 12 AM $ 0.0345
+1.07%
$ 34.54 million $ 36,714
Apr 13, 11 PM $ 0.0342
+0.59%
$ 34.18 million $ 35,313
Apr 13, 10 PM $ 0.0344
-0.65%
$ 34.38 million $ 31,852
Apr 13, 9 PM $ 0.0342
+0.62%
$ 34.21 million $ 28,308
Apr 13, 8 PM $ 0.034
-1.68%
$ 33.97 million $ 27,943
Apr 13, 7 PM $ 0.0342
+0.45%
$ 34.25 million $ 27,076
Apr 13, 6 PM $ 0.0343
+0.67%
$ 34.34 million $ 24,240
Apr 13, 5 PM $ 0.034
-0.19%
$ 34.03 million $ 23,583
Apr 13, 4 PM $ 0.034
-0.81%
$ 34.02 million $ 22,129
Apr 13, 3 PM $ 0.0343
+0.05%
$ 34.27 million $ 20,581
Apr 13, 2 PM $ 0.0342
+0.68%
$ 34.24 million $ 18,857
Apr 13, 1 PM $ 0.0342
-0.42%
$ 34.17 million $ 17,226
Apr 13, 12 PM $ 0.0345
+0.07%
$ 34.46 million $ 16,296
Apr 13, 11 AM $ 0.0343
-0.80%
$ 34.34 million $ 16,359
Apr 13, 10 AM $ 0.034
-0.76%
$ 33.97 million $ 16,243
Apr 13, 9 AM $ 0.0345
+0.88%
$ 34.5 million $ 16,190
Apr 13, 8 AM $ 0.0342
-0.58%
$ 34.19 million $ 16,328
Apr 13, 7 AM $ 0.0341
-0.46%
$ 34.12 million $ 16,733
Apr 13, 6 AM $ 0.0341
-0.75%
$ 34.14 million $ 15,896
Apr 13, 5 AM $ 0.0346
+1.21%
$ 34.6 million $ 15,608
Apr 13, 4 AM $ 0.0346
+0.94%
$ 34.64 million $ 16,129
Apr 13, 3 AM $ 0.034
-0.10%
$ 34.02 million $ 16,325
Apr 13, 2 AM $ 0.0344
+1.04%
$ 34.37 million $ 16,876
Apr 13, 1 AM $ 0.0344
-0.56%
$ 34.39 million $ 17,682
Apr 13, 12 AM $ 0.0345
+0.11%
$ 34.45 million $ 20,081
Apr 12, 11 PM $ 0.0343
-0.36%
$ 34.31 million $ 19,830
Apr 12, 10 PM $ 0.0345
+0.24%
$ 34.47 million $ 20,124
Apr 12, 9 PM $ 0.0345
+0.12%
$ 34.53 million $ 19,287
Apr 12, 8 PM $ 0.034
-0.99%
$ 34.04 million $ 19,271
Apr 12, 7 PM $ 0.0341
-0.51%
$ 34.13 million $ 19,392
Apr 12, 6 PM $ 0.0342
+0.32%
$ 34.17 million $ 20,544
Apr 12, 5 PM $ 0.034
-1.31%
$ 33.96 million $ 21,612
Apr 12, 4 PM $ 0.0341
-0.72%
$ 34.15 million $ 21,487
Apr 12, 3 PM $ 0.0342
+0.73%
$ 34.22 million $ 22,127
Apr 12, 2 PM $ 0.0342
-0.61%
$ 34.22 million $ 22,109
Apr 12, 1 PM $ 0.0346
+1.25%
$ 34.57 million $ 21,293
Apr 12, 12 PM $ 0.0344
+0.25%
$ 34.4 million $ 20,704
Apr 12, 11 AM $ 0.0342
-0.97%
$ 34.23 million $ 20,256
Apr 12, 10 AM $ 0.0345
+0.27%
$ 34.5 million $ 19,838
Apr 12, 9 AM $ 0.0346
+0.99%
$ 34.58 million $ 19,844
Apr 12, 8 AM $ 0.0346
+0.90%
$ 34.64 million $ 19,896
Apr 12, 7 AM $ 0.0343
-0.51%
$ 34.28 million $ 19,140
Apr 12, 6 AM $ 0.0341
-0.47%
$ 34.14 million $ 19,434
Apr 12, 5 AM $ 0.0343
-0.96%
$ 34.29 million $ 19,412