Bnoincoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0341
-1.22%
$ 34.13 million $ 17,745
Aug 6, 3 PM $ 0.034
-1.75%
$ 34.01 million $ 18,331
Aug 6, 2 PM $ 0.0344
+0.39%
$ 34.44 million $ 18,532
Aug 6, 1 PM $ 0.0344
+0.42%
$ 34.39 million $ 18,634
Aug 6, 12 PM $ 0.034
-1.55%
$ 34 million $ 19,144
Aug 6, 11 AM $ 0.0343
-1.14%
$ 34.27 million $ 19,960
Aug 6, 10 AM $ 0.0346
+1.00%
$ 34.61 million $ 19,585
Aug 6, 9 AM $ 0.0343
+0.72%
$ 34.28 million $ 19,493
Aug 6, 8 AM $ 0.0346
+1.12%
$ 34.6 million $ 19,441
Aug 6, 7 AM $ 0.0343
-0.16%
$ 34.31 million $ 19,832
Aug 6, 6 AM $ 0.0344
+0.60%
$ 34.38 million $ 20,079
Aug 6, 5 AM $ 0.0347
+1.06%
$ 34.68 million $ 20,558
Aug 6, 4 AM $ 0.0343
-0.18%
$ 34.27 million $ 20,331
Aug 6, 3 AM $ 0.0343
-0.85%
$ 34.29 million $ 19,884
Aug 6, 2 AM $ 0.0341
-0.68%
$ 34.13 million $ 20,383
Aug 6, 1 AM $ 0.0343
-1.18%
$ 34.28 million $ 21,007
Aug 6, 12 AM $ 0.0342
-0.96%
$ 34.17 million $ 20,972
Aug 5, 11 PM $ 0.0344
+1.09%
$ 34.39 million $ 21,738
Aug 5, 10 PM $ 0.034
-0.55%
$ 33.99 million $ 22,053
Aug 5, 9 PM $ 0.0344
+0.48%
$ 34.36 million $ 21,746
Aug 5, 8 PM $ 0.0345
+0.49%
$ 34.51 million $ 21,819
Aug 5, 7 PM $ 0.0343
+0.74%
$ 34.26 million $ 21,650
Aug 5, 6 PM $ 0.034
-0.26%
$ 34 million $ 21,937
Aug 5, 5 PM $ 0.0342
-0.54%
$ 34.15 million $ 21,448
Aug 5, 4 PM $ 0.0344
+0.80%
$ 34.42 million $ 21,200
Aug 5, 3 PM $ 0.0342
-1.35%
$ 34.18 million $ 20,833
Aug 5, 2 PM $ 0.0344
+0.46%
$ 34.37 million $ 20,919
Aug 5, 1 PM $ 0.0344
-0.43%
$ 34.41 million $ 20,433
Aug 5, 12 PM $ 0.0343
+0.19%
$ 34.34 million $ 20,495
Aug 5, 11 AM $ 0.0341
-0.33%
$ 34.14 million $ 19,703
Aug 5, 10 AM $ 0.0343
+0.16%
$ 34.34 million $ 19,839
Aug 5, 9 AM $ 0.0347
+1.30%
$ 34.67 million $ 20,150
Aug 5, 8 AM $ 0.0342
+0.20%
$ 34.2 million $ 20,287
Aug 5, 7 AM $ 0.0343
+0.11%
$ 34.3 million $ 19,930
Aug 5, 6 AM $ 0.0345
+1.04%
$ 34.55 million $ 19,762
Aug 5, 5 AM $ 0.0346
+0.28%
$ 34.64 million $ 19,796
Aug 5, 4 AM $ 0.0342
-0.18%
$ 34.22 million $ 19,886
Aug 5, 3 AM $ 0.0343
-0.22%
$ 34.3 million $ 20,397
Aug 5, 2 AM $ 0.0345
+1.17%
$ 34.48 million $ 20,078
Aug 5, 1 AM $ 0.0342
-0.81%
$ 34.24 million $ 19,447
Aug 5, 12 AM $ 0.0343
-0.72%
$ 34.28 million $ 19,798
Aug 4, 11 PM $ 0.0345
+0.89%
$ 34.47 million $ 18,994
Aug 4, 10 PM $ 0.0343
+0.43%
$ 34.25 million $ 19,057
Aug 4, 9 PM $ 0.0344
-0.35%
$ 34.42 million $ 18,898
Aug 4, 8 PM $ 0.0343
-0.85%
$ 34.28 million $ 19,525
Aug 4, 7 PM $ 0.0344
-0.01%
$ 34.36 million $ 19,337
Aug 4, 6 PM $ 0.0343
+0.83%
$ 34.35 million $ 19,275
Aug 4, 5 PM $ 0.0342
-1.10%
$ 34.19 million $ 18,747
Aug 4, 4 PM $ 0.0343
-0.25%
$ 34.29 million $ 18,644
Aug 4, 3 PM $ 0.0346
+0.55%
$ 34.6 million $ 18,803