Bnoincoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0345
+0.00%
$ 34.47 million $ 20,088
11:56 PM $ 0.0342
+0.00%
$ 34.21 million $ 20,082
11:51 PM $ 0.0342
+0.00%
$ 34.22 million $ 20,082
11:46 PM $ 0.0343
+0.00%
$ 34.33 million $ 20,082
11:41 PM $ 0.0343
+0.00%
$ 34.33 million $ 20,082
11:36 PM $ 0.0346
+0.00%
$ 34.58 million $ 19,746
11:31 PM $ 0.034
+0.00%
$ 33.96 million $ 18,856
11:26 PM $ 0.0344
+0.00%
$ 34.37 million $ 18,856
11:21 PM $ 0.0344
+0.00%
$ 34.37 million $ 19,794
11:16 PM $ 0.0342
+0.00%
$ 34.19 million $ 19,821
11:11 PM $ 0.0342
+0.00%
$ 34.19 million $ 19,653
11:06 PM $ 0.0344
+0.00%
$ 34.4 million $ 19,754
11:01 PM $ 0.0343
+0.00%
$ 34.27 million $ 19,800
10:56 PM $ 0.0344
+0.00%
$ 34.38 million $ 19,475
10:51 PM $ 0.0346
+0.00%
$ 34.58 million $ 19,314
10:46 PM $ 0.0343
+0.00%
$ 34.31 million $ 19,314
10:41 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,513
10:36 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,225
10:31 PM $ 0.0342
+0.00%
$ 34.22 million $ 18,996
10:26 PM $ 0.0342
+0.00%
$ 34.23 million $ 18,996
10:21 PM $ 0.0342
+0.00%
$ 34.23 million $ 19,223
10:16 PM $ 0.0344
+0.00%
$ 34.42 million $ 18,647
10:11 PM $ 0.0342
+0.00%
$ 34.18 million $ 18,566
10:06 PM $ 0.0342
+0.00%
$ 34.18 million $ 18,517
10:01 PM $ 0.034
+0.00%
$ 34 million $ 17,946
9:56 PM $ 0.034
+0.00%
$ 34.03 million $ 17,765
9:51 PM $ 0.034
+0.00%
$ 34.03 million $ 17,615
9:46 PM $ 0.0344
+0.00%
$ 34.45 million $ 17,554
9:41 PM $ 0.0344
+0.00%
$ 34.45 million $ 17,554
9:36 PM $ 0.034
+0.00%
$ 34 million $ 17,554
9:31 PM $ 0.0341
+0.00%
$ 34.11 million $ 17,554
9:26 PM $ 0.0342
+0.00%
$ 34.2 million $ 17,554
9:21 PM $ 0.0342
+0.00%
$ 34.2 million $ 17,442
9:16 PM $ 0.0345
+0.00%
$ 34.49 million $ 17,442
9:11 PM $ 0.0345
+0.00%
$ 34.49 million $ 17,442
9:06 PM $ 0.0346
+0.00%
$ 34.56 million $ 17,442
9:01 PM $ 0.0341
+0.00%
$ 34.07 million $ 17,442
8:56 PM $ 0.0346
+0.00%
$ 34.58 million $ 17,442
8:51 PM $ 0.0346
+0.00%
$ 34.55 million $ 17,592
8:46 PM $ 0.034
+0.00%
$ 34 million $ 17,477
8:41 PM $ 0.0346
+0.00%
$ 34.64 million $ 16,988
8:36 PM $ 0.0346
+0.00%
$ 34.64 million $ 16,988
8:31 PM $ 0.0345
+0.00%
$ 34.45 million $ 16,988
8:26 PM $ 0.0341
+0.00%
$ 34.15 million $ 16,910
8:21 PM $ 0.0346
+0.00%
$ 34.63 million $ 17,085
8:16 PM $ 0.0342
+0.00%
$ 34.19 million $ 17,085
8:11 PM $ 0.0342
+0.00%
$ 34.19 million $ 16,886
8:06 PM $ 0.0341
+0.00%
$ 34.12 million $ 16,886
8:01 PM $ 0.0342
+0.00%
$ 34.16 million $ 16,925
7:56 PM $ 0.0342
+0.00%
$ 34.17 million $ 16,925