Bnoincoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0345
+0.00%
$ 34.47 million $ 19,231
9:37 AM $ 0.0343
+0.00%
$ 34.3 million $ 19,099
9:32 AM $ 0.0347
+0.00%
$ 34.66 million $ 19,336
9:27 AM $ 0.034
+0.00%
$ 34.05 million $ 19,278
9:22 AM $ 0.0345
+0.00%
$ 34.5 million $ 18,881
9:17 AM $ 0.0341
+0.00%
$ 34.07 million $ 19,054
9:12 AM $ 0.0343
+0.00%
$ 34.33 million $ 19,054
9:07 AM $ 0.0343
+0.00%
$ 34.33 million $ 19,020
9:02 AM $ 0.0344
+0.00%
$ 34.44 million $ 19,020
8:57 AM $ 0.0344
+0.00%
$ 34.43 million $ 19,020
8:52 AM $ 0.0342
+0.00%
$ 34.22 million $ 19,020
8:47 AM $ 0.0344
+0.00%
$ 34.37 million $ 19,020
8:42 AM $ 0.0344
+0.00%
$ 34.37 million $ 19,020
8:37 AM $ 0.0342
+0.00%
$ 34.15 million $ 18,967
8:32 AM $ 0.0342
+0.00%
$ 34.18 million $ 18,967
8:27 AM $ 0.0344
+0.00%
$ 34.39 million $ 18,967
8:22 AM $ 0.0341
+0.00%
$ 34.06 million $ 19,317
8:17 AM $ 0.0341
+0.00%
$ 34.06 million $ 19,317
8:12 AM $ 0.0346
+0.00%
$ 34.63 million $ 19,122
8:07 AM $ 0.0346
+0.00%
$ 34.63 million $ 19,171
8:02 AM $ 0.0343
+0.00%
$ 34.34 million $ 19,171
7:57 AM $ 0.0346
+0.00%
$ 34.59 million $ 19,171
7:52 AM $ 0.0343
+0.00%
$ 34.3 million $ 18,915
7:47 AM $ 0.0342
+0.00%
$ 34.2 million $ 19,074
7:42 AM $ 0.0342
+0.00%
$ 34.21 million $ 19,025
7:37 AM $ 0.0342
+0.00%
$ 34.21 million $ 19,221
7:32 AM $ 0.0343
+0.00%
$ 34.26 million $ 19,220
7:27 AM $ 0.0341
+0.00%
$ 34.07 million $ 19,457
7:22 AM $ 0.0343
+0.00%
$ 34.25 million $ 19,389
7:17 AM $ 0.0343
+0.00%
$ 34.25 million $ 19,389
7:12 AM $ 0.0343
+0.00%
$ 34.25 million $ 19,389
7:07 AM $ 0.0343
+0.00%
$ 34.29 million $ 19,337
7:02 AM $ 0.0346
+0.00%
$ 34.61 million $ 19,337
6:57 AM $ 0.0345
+0.00%
$ 34.5 million $ 19,337
6:52 AM $ 0.0342
+0.00%
$ 34.24 million $ 19,337
6:47 AM $ 0.0343
+0.00%
$ 34.33 million $ 19,255
6:42 AM $ 0.0343
+0.00%
$ 34.33 million $ 19,418
6:37 AM $ 0.0341
+0.00%
$ 34.07 million $ 19,418
6:32 AM $ 0.0346
+0.00%
$ 34.61 million $ 19,004
6:27 AM $ 0.0346
+0.00%
$ 34.56 million $ 18,999
6:22 AM $ 0.0341
+0.00%
$ 34.05 million $ 18,950
6:17 AM $ 0.0341
+0.00%
$ 34.05 million $ 18,950
6:12 AM $ 0.0341
+0.00%
$ 34.05 million $ 18,950
6:07 AM $ 0.0343
+0.00%
$ 34.34 million $ 18,950
6:02 AM $ 0.0341
+0.00%
$ 34.06 million $ 19,013
5:57 AM $ 0.0346
+0.00%
$ 34.58 million $ 18,992
5:52 AM $ 0.0341
+0.00%
$ 34.07 million $ 19,013
5:47 AM $ 0.0343
+0.00%
$ 34.26 million $ 19,013
5:42 AM $ 0.0343
+0.00%
$ 34.26 million $ 18,783
5:37 AM $ 0.0344
+0.00%
$ 34.42 million $ 18,783