Bnoincoin Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.472
-0.82%
$ 471.83 million $ 369,950
May 22 $ 0.481
+2.16%
$ 474.97 million $ 433,993
May 15 $ 0.475
-1.82%
$ 470.82 million $ 520,460
May 8 $ 0.488
+4.05%
$ 483.66 million $ 608,572
May 1 $ 0.469
-1.27%
$ 468.55 million $ 747,982
Apr 24 $ 0.474
-0.15%
$ 472.87 million $ 642,201
Apr 17 $ 0.466
-1.03%
$ 474.98 million $ 675,240
Apr 10 $ 0.468
-1.70%
$ 469.74 million $ 695,072
Apr 3 $ 0.475
+0.22%
$ 475.47 million $ 764,755
Download