Bnoincoin Historical Data

BNC Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0341
-0.43%
$ 34.15 million $ 33,313
May 12, 1 PM $ 0.0344
+0.59%
$ 34.42 million $ 32,151
May 12, 12 PM $ 0.034
-1.62%
$ 34.02 million $ 31,949
May 12, 11 AM $ 0.0346
+0.57%
$ 34.64 million $ 30,950
May 12, 10 AM $ 0.0346
+1.58%
$ 34.64 million $ 30,142
May 12, 9 AM $ 0.0345
+1.15%
$ 34.47 million $ 29,833
May 12, 8 AM $ 0.0343
+0.99%
$ 34.34 million $ 29,066
May 12, 7 AM $ 0.0344
+1.09%
$ 34.43 million $ 28,333
May 12, 6 AM $ 0.034
-1.02%
$ 33.99 million $ 27,392
May 12, 5 AM $ 0.0343
+0.27%
$ 34.26 million $ 27,306
May 12, 4 AM $ 0.0345
-0.46%
$ 34.48 million $ 27,666
May 12, 3 AM $ 0.0342
+0.30%
$ 34.18 million $ 27,693
May 12, 2 AM $ 0.0343
+0.16%
$ 34.35 million $ 29,240
May 12, 1 AM $ 0.0342
-0.77%
$ 34.24 million $ 29,139
May 12, 12 AM $ 0.0343
-0.87%
$ 34.32 million $ 28,118
May 11, 11 PM $ 0.0343
+0.35%
$ 34.29 million $ 30,424
May 11, 10 PM $ 0.0345
+1.15%
$ 34.45 million $ 32,191
May 11, 9 PM $ 0.0341
-1.17%
$ 34.12 million $ 35,145
May 11, 8 PM $ 0.0345
+0.67%
$ 34.55 million $ 35,960
May 11, 7 PM $ 0.0341
-1.54%
$ 34.11 million $ 37,515
May 11, 6 PM $ 0.0344
-0.52%
$ 34.43 million $ 36,973
May 11, 5 PM $ 0.0342
-1.25%
$ 34.17 million $ 36,217
May 11, 4 PM $ 0.0345
+0.58%
$ 34.46 million $ 39,145
May 11, 3 PM $ 0.0342
+0.27%
$ 34.21 million $ 38,653
May 11, 2 PM $ 0.0343
+0.58%
$ 34.26 million $ 38,359
May 11, 1 PM $ 0.0342
+0.01%
$ 34.24 million $ 37,321
May 11, 12 PM $ 0.0343
+0.57%
$ 34.28 million $ 35,512
May 11, 11 AM $ 0.0344
+1.02%
$ 34.39 million $ 34,348
May 11, 10 AM $ 0.0345
-0.25%
$ 34.54 million $ 34,393
May 11, 9 AM $ 0.0342
-0.72%
$ 34.15 million $ 34,225
May 11, 8 AM $ 0.034
-1.30%
$ 34.03 million $ 34,626
May 11, 7 AM $ 0.0344
-0.56%
$ 34.36 million $ 33,649
May 11, 6 AM $ 0.0346
+1.10%
$ 34.56 million $ 33,376
May 11, 5 AM $ 0.0343
-0.09%
$ 34.25 million $ 28,632
May 11, 4 AM $ 0.034
-1.07%
$ 34.04 million $ 28,336
May 11, 3 AM $ 0.034
-1.78%
$ 34.02 million $ 28,005
May 11, 2 AM $ 0.034
-0.65%
$ 34.04 million $ 26,817
May 11, 1 AM $ 0.0346
+1.05%
$ 34.6 million $ 26,008
May 11, 12 AM $ 0.034
-1.85%
$ 33.97 million $ 25,828
May 10, 11 PM $ 0.0341
-1.29%
$ 34.14 million $ 24,519
May 10, 10 PM $ 0.0343
-0.10%
$ 34.28 million $ 22,756
May 10, 9 PM $ 0.0342
-0.93%
$ 34.18 million $ 20,329
May 10, 8 PM $ 0.0345
-0.15%
$ 34.52 million $ 19,285
May 10, 7 PM $ 0.0344
+0.36%
$ 34.44 million $ 17,772
May 10, 6 PM $ 0.0341
+0.32%
$ 34.12 million $ 17,552
May 10, 5 PM $ 0.0341
+0.18%
$ 34.07 million $ 17,696
May 10, 4 PM $ 0.0341
-0.41%
$ 34.06 million $ 15,405
May 10, 3 PM $ 0.034
-0.18%
$ 33.99 million $ 15,351
May 10, 2 PM $ 0.0345
-0.17%
$ 34.52 million $ 14,537
May 10, 1 PM $ 0.0346
+0.92%
$ 34.6 million $ 14,321