Bnoincoin Historical Data

BNC Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0346
+0.92%
$ 34.6 million $ 14,321
May 10, 12 PM $ 0.0345
-0.57%
$ 34.46 million $ 14,006
May 10, 11 AM $ 0.0346
-0.18%
$ 34.58 million $ 14,041
May 10, 10 AM $ 0.0345
+0.44%
$ 34.53 million $ 13,930
May 10, 9 AM $ 0.0346
+1.34%
$ 34.58 million $ 13,692
May 10, 8 AM $ 0.0343
-0.46%
$ 34.27 million $ 13,693
May 10, 7 AM $ 0.0343
+1.06%
$ 34.34 million $ 13,781
May 10, 6 AM $ 0.0345
+1.10%
$ 34.55 million $ 13,886
May 10, 5 AM $ 0.0344
-0.47%
$ 34.36 million $ 13,869
May 10, 4 AM $ 0.0345
+0.76%
$ 34.52 million $ 14,113
May 10, 3 AM $ 0.0341
-1.16%
$ 34.12 million $ 14,862
May 10, 2 AM $ 0.0341
-0.21%
$ 34.11 million $ 14,996
May 10, 1 AM $ 0.034
-1.75%
$ 34 million $ 14,856
May 10, 12 AM $ 0.0342
+0.63%
$ 34.23 million $ 15,059
May 9, 11 PM $ 0.0342
+0.58%
$ 34.18 million $ 14,829
May 9, 10 PM $ 0.0343
-0.50%
$ 34.35 million $ 14,847
May 9, 9 PM $ 0.0346
+0.87%
$ 34.57 million $ 15,060
May 9, 8 PM $ 0.0342
+0.25%
$ 34.18 million $ 15,532
May 9, 7 PM $ 0.0343
+0.53%
$ 34.26 million $ 16,472
May 9, 6 PM $ 0.034
-1.72%
$ 33.96 million $ 16,948
May 9, 5 PM $ 0.0342
+0.06%
$ 34.18 million $ 17,803
May 9, 4 PM $ 0.0343
-0.54%
$ 34.28 million $ 18,381
May 9, 3 PM $ 0.034
+0.00%
$ 34.02 million $ 18,686
May 9, 2 PM $ 0.034
-0.07%
$ 33.97 million $ 19,444
May 9, 1 PM $ 0.0342
-1.37%
$ 34.17 million $ 21,136
May 9, 12 PM $ 0.0345
+0.28%
$ 34.53 million $ 22,500
May 9, 11 AM $ 0.0345
-0.52%
$ 34.48 million $ 23,336
May 9, 10 AM $ 0.0347
+0.17%
$ 34.65 million $ 24,047
May 9, 9 AM $ 0.0343
+0.41%
$ 34.32 million $ 25,156
May 9, 8 AM $ 0.0342
-1.02%
$ 34.24 million $ 25,795
May 9, 7 AM $ 0.0346
+0.94%
$ 34.62 million $ 26,199
May 9, 6 AM $ 0.0341
-1.35%
$ 34.09 million $ 27,488
May 9, 5 AM $ 0.0345
+0.70%
$ 34.46 million $ 28,529
May 9, 4 AM $ 0.0341
-0.38%
$ 34.12 million $ 28,241
May 9, 3 AM $ 0.0345
+1.22%
$ 34.48 million $ 27,803
May 9, 2 AM $ 0.0344
-0.63%
$ 34.42 million $ 28,271
May 9, 1 AM $ 0.0341
-0.34%
$ 34.08 million $ 29,720
May 9, 12 AM $ 0.0343
+0.77%
$ 34.33 million $ 29,518
May 8, 11 PM $ 0.0345
-0.01%
$ 34.47 million $ 30,689
May 8, 10 PM $ 0.0345
-0.02%
$ 34.45 million $ 30,234
May 8, 9 PM $ 0.034
-1.28%
$ 34 million $ 32,645
May 8, 8 PM $ 0.0343
-1.04%
$ 34.29 million $ 31,021
May 8, 7 PM $ 0.0341
-1.11%
$ 34.11 million $ 31,405
May 8, 6 PM $ 0.0342
-1.00%
$ 34.16 million $ 31,326
May 8, 5 PM $ 0.0345
+0.90%
$ 34.51 million $ 30,911
May 8, 4 PM $ 0.0346
+0.58%
$ 34.6 million $ 31,082
May 8, 3 PM $ 0.034
+0.15%
$ 34.05 million $ 31,615
May 8, 2 PM $ 0.034
-1.03%
$ 33.97 million $ 33,312
May 8, 1 PM $ 0.0342
-0.45%
$ 34.22 million $ 34,297
May 8, 12 PM $ 0.0344
-0.71%
$ 34.39 million $ 34,594