Bnoincoin Historical Data

BNC Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0344
-0.71%
$ 34.39 million $ 34,594
May 8, 11 AM $ 0.0346
+1.90%
$ 34.62 million $ 34,330
May 8, 10 AM $ 0.0346
+0.88%
$ 34.64 million $ 33,617
May 8, 9 AM $ 0.0341
-0.61%
$ 34.12 million $ 34,088
May 8, 8 AM $ 0.0344
+1.21%
$ 34.38 million $ 33,585
May 8, 7 AM $ 0.0341
-0.27%
$ 34.14 million $ 33,330
May 8, 6 AM $ 0.0346
+0.33%
$ 34.6 million $ 33,412
May 8, 5 AM $ 0.0343
+0.41%
$ 34.28 million $ 32,847
May 8, 4 AM $ 0.0341
-0.13%
$ 34.1 million $ 33,084
May 8, 3 AM $ 0.034
-0.26%
$ 34.04 million $ 32,994
May 8, 2 AM $ 0.0341
+0.20%
$ 34.06 million $ 32,690
May 8, 1 AM $ 0.0343
+0.58%
$ 34.27 million $ 32,124
May 8, 12 AM $ 0.0343
+0.18%
$ 34.29 million $ 32,510
May 7, 11 PM $ 0.0341
-0.74%
$ 34.11 million $ 32,264
May 7, 10 PM $ 0.0344
-0.67%
$ 34.41 million $ 32,501
May 7, 9 PM $ 0.0346
+1.14%
$ 34.56 million $ 32,335
May 7, 8 PM $ 0.0342
-1.21%
$ 34.2 million $ 31,863
May 7, 7 PM $ 0.0343
+0.19%
$ 34.3 million $ 31,263
May 7, 6 PM $ 0.0342
-0.87%
$ 34.18 million $ 31,258
May 7, 5 PM $ 0.0346
+0.81%
$ 34.62 million $ 31,169
May 7, 4 PM $ 0.0344
+0.10%
$ 34.41 million $ 30,389
May 7, 3 PM $ 0.0344
+0.13%
$ 34.35 million $ 29,555
May 7, 2 PM $ 0.0343
+0.79%
$ 34.33 million $ 28,402
May 7, 1 PM $ 0.0342
+0.22%
$ 34.16 million $ 29,157
May 7, 12 PM $ 0.0345
+1.16%
$ 34.48 million $ 29,583
May 7, 11 AM $ 0.0341
-1.39%
$ 34.07 million $ 30,319
May 7, 10 AM $ 0.034
-0.50%
$ 33.98 million $ 32,607
May 7, 9 AM $ 0.0345
+0.28%
$ 34.48 million $ 33,242
May 7, 8 AM $ 0.0341
-1.50%
$ 34.1 million $ 35,006
May 7, 7 AM $ 0.0344
-0.48%
$ 34.43 million $ 36,408
May 7, 6 AM $ 0.0346
+0.28%
$ 34.58 million $ 35,839
May 7, 5 AM $ 0.0341
+0.38%
$ 34.14 million $ 36,341
May 7, 4 AM $ 0.034
-1.47%
$ 33.98 million $ 36,220
May 7, 3 AM $ 0.0344
+0.68%
$ 34.45 million $ 36,501
May 7, 2 AM $ 0.0344
+0.27%
$ 34.37 million $ 36,697
May 7, 1 AM $ 0.034
-1.79%
$ 34.02 million $ 36,530
May 7, 12 AM $ 0.0342
+0.30%
$ 34.18 million $ 36,076
May 6, 11 PM $ 0.0344
+1.28%
$ 34.41 million $ 36,950
May 6, 10 PM $ 0.0341
-0.29%
$ 34.13 million $ 36,600
May 6, 9 PM $ 0.0344
-0.68%
$ 34.41 million $ 37,570
May 6, 8 PM $ 0.0341
+0.25%
$ 34.1 million $ 37,979
May 6, 7 PM $ 0.0341
-0.64%
$ 34.12 million $ 38,540
May 6, 6 PM $ 0.034
-0.86%
$ 33.98 million $ 38,620
May 6, 5 PM $ 0.0344
-0.55%
$ 34.38 million $ 38,541
May 6, 4 PM $ 0.0345
+1.52%
$ 34.51 million $ 37,960
May 6, 3 PM $ 0.0346
+0.23%
$ 34.59 million $ 37,730
May 6, 2 PM $ 0.0344
+0.52%
$ 34.39 million $ 37,530
May 6, 1 PM $ 0.034
-1.53%
$ 34.04 million $ 36,302
May 6, 12 PM $ 0.034
-1.07%
$ 34 million $ 38,052
May 6, 11 AM $ 0.034
-0.29%
$ 34.04 million $ 37,005