Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.0347
+1.98%
$34.67 million $54,704
Jul 7, 6 AM $0.0342
+0.19%
$34.21 million $55,190
Jul 7, 5 AM $0.0345
+0.38%
$34.5 million $53,678
Jul 7, 4 AM $0.0345
+0.41%
$34.47 million $53,757
Jul 7, 3 AM $0.0347
+1.71%
$34.67 million $53,851
Jul 7, 2 AM $0.0345
-0.37%
$34.54 million $53,851
Jul 7, 1 AM $0.0346
+1.58%
$34.57 million $53,066
Jul 7, 12 AM $0.034
-0.05%
$34.04 million $53,370
Jul 6, 11 PM $0.0341
-0.89%
$34.12 million $53,477
Jul 6, 10 PM $0.0342
+0.53%
$34.23 million $54,272
Jul 6, 9 PM $0.034
-0.21%
$34.01 million $55,228
Jul 6, 8 PM $0.0345
+1.39%
$34.54 million $53,308
Jul 6, 7 PM $0.034
+0.02%
$34 million $53,198
Jul 6, 6 PM $0.0341
-0.16%
$34.1 million $52,664
Jul 6, 5 PM $0.0343
-1.05%
$34.26 million $52,609
Jul 6, 4 PM $0.0343
+0.32%
$34.34 million $51,433
Jul 6, 3 PM $0.0342
-0.85%
$34.17 million $47,429
Jul 6, 2 PM $0.0345
+1.03%
$34.51 million $37,601
Jul 6, 1 PM $0.0342
-1.24%
$34.18 million $30,195
Jul 6, 12 PM $0.0341
-0.51%
$34.07 million $22,806
Jul 6, 11 AM $0.0342
-0.96%
$34.22 million $18,553
Jul 6, 10 AM $0.0342
+0.30%
$34.16 million $18,446
Jul 6, 9 AM $0.0346
+0.16%
$34.61 million $17,672
Jul 6, 8 AM $0.0342
-1.01%
$34.24 million $19,968
Jul 6, 7 AM $0.0346
+1.54%
$34.61 million $20,211
Jul 6, 6 AM $0.0346
+0.28%
$34.56 million $20,853
Jul 6, 5 AM $0.0343
-1.11%
$34.26 million $21,107
Jul 6, 4 AM $0.0346
+0.57%
$34.64 million $20,841
Jul 6, 3 AM $0.0346
+0.36%
$34.6 million $20,806
Jul 6, 2 AM $0.0345
-0.48%
$34.47 million $20,498
Jul 6, 1 AM $0.0346
+1.74%
$34.64 million $20,880
Jul 6, 12 AM $0.0344
+1.16%
$34.42 million $20,742
Jul 5, 11 PM $0.0345
+1.07%
$34.48 million $20,080
Jul 5, 10 PM $0.0341
-1.51%
$34.11 million $19,904
Jul 5, 9 PM $0.0346
+1.24%
$34.64 million $17,856
Jul 5, 8 PM $0.0341
-1.59%
$34.12 million $17,387
Jul 5, 7 PM $0.034
-0.29%
$34.03 million $17,491
Jul 5, 6 PM $0.0345
+1.30%
$34.47 million $17,912
Jul 5, 5 PM $0.034
-0.64%
$34.03 million $17,989
Jul 5, 4 PM $0.0342
-0.08%
$34.25 million $19,321
Jul 5, 3 PM $0.0343
+0.76%
$34.28 million $19,272
Jul 5, 2 PM $0.0346
+1.40%
$34.55 million $20,428
Jul 5, 1 PM $0.0341
-1.40%
$34.07 million $20,309
Jul 5, 12 PM $0.0342
+0.09%
$34.22 million $20,668
Jul 5, 11 AM $0.0342
+0.43%
$34.19 million $20,402
Jul 5, 10 AM $0.0344
+0.84%
$34.39 million $20,645
Jul 5, 9 AM $0.0346
+1.31%
$34.6 million $20,336
Jul 5, 8 AM $0.0345
+0.70%
$34.45 million $17,983
Jul 5, 7 AM $0.0342
-0.33%
$34.21 million $17,752
Jul 5, 6 AM $0.0346
+0.74%
$34.59 million $17,284