Bnoincoin Historical Data

BNC Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.034
-0.29%
$ 34.04 million $ 37,005
May 6, 10 AM $ 0.0341
+0.05%
$ 34.08 million $ 35,465
May 6, 9 AM $ 0.0343
+0.06%
$ 34.31 million $ 33,989
May 6, 8 AM $ 0.0345
-0.08%
$ 34.49 million $ 32,270
May 6, 7 AM $ 0.0342
+0.03%
$ 34.24 million $ 31,287
May 6, 6 AM $ 0.0342
-0.22%
$ 34.15 million $ 31,760
May 6, 5 AM $ 0.0344
+0.97%
$ 34.37 million $ 31,648
May 6, 4 AM $ 0.0346
+1.68%
$ 34.64 million $ 32,340
May 6, 3 AM $ 0.0343
+0.83%
$ 34.3 million $ 32,157
May 6, 2 AM $ 0.0344
+0.16%
$ 34.39 million $ 32,554
May 6, 1 AM $ 0.0342
-1.17%
$ 34.2 million $ 32,984
May 6, 12 AM $ 0.034
-1.66%
$ 33.98 million $ 31,961
May 5, 11 PM $ 0.0343
-0.63%
$ 34.26 million $ 31,582
May 5, 10 PM $ 0.0346
-0.02%
$ 34.63 million $ 31,164
May 5, 9 PM $ 0.034
-0.16%
$ 34 million $ 30,295
May 5, 8 PM $ 0.034
-0.44%
$ 34.05 million $ 29,638
May 5, 7 PM $ 0.0342
-0.16%
$ 34.17 million $ 28,754
May 5, 6 PM $ 0.0341
-0.20%
$ 34.08 million $ 28,936
May 5, 5 PM $ 0.0346
+0.32%
$ 34.63 million $ 29,502
May 5, 4 PM $ 0.0341
-0.27%
$ 34.08 million $ 30,610
May 5, 3 PM $ 0.0346
-0.17%
$ 34.57 million $ 31,302
May 5, 2 PM $ 0.0345
+0.59%
$ 34.5 million $ 34,586
May 5, 1 PM $ 0.0342
-1.14%
$ 34.19 million $ 35,652
May 5, 12 PM $ 0.034
-0.67%
$ 33.97 million $ 32,925
May 5, 11 AM $ 0.0343
+0.73%
$ 34.31 million $ 32,559
May 5, 10 AM $ 0.0345
+0.03%
$ 34.53 million $ 32,898
May 5, 9 AM $ 0.0342
+0.13%
$ 34.2 million $ 38,758
May 5, 8 AM $ 0.0344
-0.72%
$ 34.36 million $ 37,923
May 5, 7 AM $ 0.0344
+0.03%
$ 34.4 million $ 39,198
May 5, 6 AM $ 0.0344
+0.22%
$ 34.42 million $ 38,474
May 5, 5 AM $ 0.0341
-0.95%
$ 34.14 million $ 38,996
May 5, 4 AM $ 0.0343
+0.84%
$ 34.27 million $ 39,472
May 5, 3 AM $ 0.0345
+1.24%
$ 34.47 million $ 40,229
May 5, 2 AM $ 0.0341
-0.24%
$ 34.1 million $ 40,351
May 5, 1 AM $ 0.0346
+0.20%
$ 34.58 million $ 43,625
May 5, 12 AM $ 0.0343
+0.86%
$ 34.31 million $ 44,403
May 4, 11 PM $ 0.0343
-0.10%
$ 34.31 million $ 44,531
May 4, 10 PM $ 0.0343
+0.30%
$ 34.35 million $ 45,142
May 4, 9 PM $ 0.0342
-0.59%
$ 34.19 million $ 46,285
May 4, 8 PM $ 0.0345
+1.02%
$ 34.49 million $ 46,029
May 4, 7 PM $ 0.0342
+0.56%
$ 34.18 million $ 46,419
May 4, 6 PM $ 0.0342
-0.95%
$ 34.18 million $ 45,835
May 4, 5 PM $ 0.0344
+0.38%
$ 34.39 million $ 45,069
May 4, 4 PM $ 0.0343
+0.45%
$ 34.31 million $ 43,924
May 4, 3 PM $ 0.034
-1.64%
$ 34.02 million $ 41,401
May 4, 2 PM $ 0.0341
-0.02%
$ 34.06 million $ 37,118
May 4, 1 PM $ 0.0344
-0.26%
$ 34.45 million $ 34,030
May 4, 12 PM $ 0.0343
-0.12%
$ 34.31 million $ 33,068
May 4, 11 AM $ 0.034
-0.85%
$ 34.04 million $ 33,036
May 4, 10 AM $ 0.0341
+0.29%
$ 34.08 million $ 32,063