Bnoincoin Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0342
-0.23%
$ 34.16 million $ 301,489
Jun 7, 2025 $ 0.0342
+0.70%
$ 34.23 million $ 308,615
Jun 6, 2025 $ 0.034
-0.89%
$ 34 million $ 272,204
Jun 5, 2025 $ 0.0343
+0.69%
$ 34.3 million $ 253,499
Jun 4, 2025 $ 0.0341
-0.05%
$ 34.07 million $ 235,069
Jun 3, 2025 $ 0.0341
-0.41%
$ 34.08 million $ 263,158
Jun 2, 2025 $ 0.0342
-0.49%
$ 34.22 million $ 246,629
Jun 1, 2025 $ 0.0344
+1.30%
$ 34.39 million $ 235,461
May 31, 2025 $ 0.034
-0.61%
$ 33.95 million $ 215,101
May 30, 2025 $ 0.0342
-0.88%
$ 34.16 million $ 228,216
May 29, 2025 $ 0.0345
+1.00%
$ 34.46 million $ 255,271
May 28, 2025 $ 0.0341
-1.46%
$ 34.12 million $ 244,937
May 27, 2025 $ 0.0346
+1.68%
$ 34.63 million $ 273,804
May 26, 2025 $ 0.0341
-1.19%
$ 34.06 million $ 253,619
May 25, 2025 $ 0.0345
+0.82%
$ 34.46 million $ 231,345
May 24, 2025 $ 0.0342
-0.31%
$ 34.18 million $ 211,215
May 23, 2025 $ 0.0343
+0.68%
$ 34.29 million $ 221,086
May 22, 2025 $ 0.0341
-0.46%
$ 34.06 million $ 248,047
May 21, 2025 $ 0.0342
-0.45%
$ 34.21 million $ 237,406
May 20, 2025 $ 0.0344
+0.91%
$ 34.37 million $ 257,156
May 19, 2025 $ 0.0341
-1.44%
$ 34.06 million $ 240,916
May 18, 2025 $ 0.0346
+1.26%
$ 34.55 million $ 267,374
May 17, 2025 $ 0.0341
+0.04%
$ 34.13 million $ 265,334
May 16, 2025 $ 0.0341
-0.27%
$ 34.11 million $ 261,459
May 15, 2025 $ 0.0342
+0.79%
$ 34.21 million $ 256,442
May 14, 2025 $ 0.034
-0.01%
$ 33.97 million $ 242,456
May 13, 2025 $ 0.0341
+0.10%
$ 34.12 million $ 241,210
May 12, 2025 $ 0.0346
+2.00%
$ 34.64 million $ 223,410
May 11, 2025 $ 0.034
-1.05%
$ 34.02 million $ 207,183
May 10, 2025 $ 0.034
-0.95%
$ 33.98 million $ 233,080
May 9, 2025 $ 0.0343
+0.87%
$ 34.33 million $ 234,852
May 8, 2025 $ 0.034
-0.51%
$ 33.96 million $ 254,165
May 7, 2025 $ 0.0342
+0.02%
$ 34.22 million $ 242,664
May 6, 2025 $ 0.0341
-0.55%
$ 34.06 million $ 221,377
May 5, 2025 $ 0.0344
+0.05%
$ 34.38 million $ 203,734
May 4, 2025 $ 0.0344
+0.84%
$ 34.37 million $ 183,432
May 3, 2025 $ 0.0344
-0.74%
$ 34.39 million $ 206,350
May 2, 2025 $ 0.0343
+0.91%
$ 34.31 million $ 226,190
May 1, 2025 $ 0.034
-1.59%
$ 33.98 million $ 216,425
Apr 30, 2025 $ 0.0344
-0.09%
$ 34.4 million $ 207,932
Apr 29, 2025 $ 0.0345
+0.31%
$ 34.46 million $ 227,535
Apr 28, 2025 $ 0.0344
+0.53%
$ 34.36 million $ 216,495
Apr 27, 2025 $ 0.0342
-0.47%
$ 34.18 million $ 236,853
Apr 26, 2025 $ 0.0343
-0.29%
$ 34.34 million $ 221,280
Apr 25, 2025 $ 0.0344
+0.01%
$ 34.44 million $ 200,937
Apr 24, 2025 $ 0.0344
+0.44%
$ 34.43 million $ 181,330
Apr 23, 2025 $ 0.0343
-0.75%
$ 34.28 million $ 193,417
Apr 22, 2025 $ 0.0345
+1.59%
$ 34.54 million $ 207,903
Apr 21, 2025 $ 0.034
-0.15%
$ 34 million $ 188,344
Apr 20, 2025 $ 0.034
+0.25%
$ 34.05 million $ 204,325