Bnoincoin Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0342
+0.00%
$ 34.2 million $ 17,554
9:21 PM $ 0.0342
+0.00%
$ 34.2 million $ 17,442
9:16 PM $ 0.0345
+0.00%
$ 34.49 million $ 17,442
9:11 PM $ 0.0345
+0.00%
$ 34.49 million $ 17,442
9:06 PM $ 0.0346
+0.00%
$ 34.56 million $ 17,442
9:01 PM $ 0.0341
+0.00%
$ 34.07 million $ 17,442
8:56 PM $ 0.0346
+0.00%
$ 34.58 million $ 17,442
8:51 PM $ 0.0346
+0.00%
$ 34.55 million $ 17,592
8:46 PM $ 0.034
+0.00%
$ 34 million $ 17,477
8:41 PM $ 0.0346
+0.00%
$ 34.64 million $ 16,988
8:36 PM $ 0.0346
+0.00%
$ 34.64 million $ 16,988
8:31 PM $ 0.0345
+0.00%
$ 34.45 million $ 16,988
8:26 PM $ 0.0341
+0.00%
$ 34.15 million $ 16,910
8:21 PM $ 0.0346
+0.00%
$ 34.63 million $ 17,085
8:16 PM $ 0.0342
+0.00%
$ 34.19 million $ 17,085
8:11 PM $ 0.0342
+0.00%
$ 34.19 million $ 16,886
8:06 PM $ 0.0341
+0.00%
$ 34.12 million $ 16,886
8:01 PM $ 0.0342
+0.00%
$ 34.16 million $ 16,925
7:56 PM $ 0.0342
+0.00%
$ 34.17 million $ 16,925
7:51 PM $ 0.034
+0.00%
$ 34.04 million $ 16,925
7:46 PM $ 0.0341
+0.00%
$ 34.06 million $ 16,925
7:41 PM $ 0.0343
+0.00%
$ 34.27 million $ 16,925
7:36 PM $ 0.0343
+0.00%
$ 34.27 million $ 16,925
7:31 PM $ 0.0344
+0.00%
$ 34.38 million $ 16,729
7:26 PM $ 0.0344
+0.00%
$ 34.36 million $ 16,729
7:21 PM $ 0.0344
+0.00%
$ 34.36 million $ 16,569
7:16 PM $ 0.0346
+0.00%
$ 34.57 million $ 16,569
7:11 PM $ 0.0346
+0.00%
$ 34.59 million $ 16,569
7:06 PM $ 0.0346
+0.00%
$ 34.59 million $ 16,575
7:01 PM $ 0.0344
+0.00%
$ 34.44 million $ 16,523
6:56 PM $ 0.0343
+0.00%
$ 34.32 million $ 16,620
6:51 PM $ 0.0346
+0.00%
$ 34.64 million $ 16,744
6:46 PM $ 0.0342
+0.00%
$ 34.23 million $ 16,744
6:41 PM $ 0.0342
+0.00%
$ 34.23 million $ 16,744
6:36 PM $ 0.0346
+0.00%
$ 34.56 million $ 16,741
6:31 PM $ 0.0346
+0.00%
$ 34.57 million $ 16,741
6:26 PM $ 0.0345
+0.00%
$ 34.46 million $ 16,668
6:21 PM $ 0.0343
+0.00%
$ 34.3 million $ 16,583
6:16 PM $ 0.034
+0.00%
$ 34.02 million $ 16,583
6:11 PM $ 0.034
+0.00%
$ 34.02 million $ 16,737
6:06 PM $ 0.0346
+0.00%
$ 34.57 million $ 16,497
6:01 PM $ 0.0343
+0.00%
$ 34.34 million $ 16,497
5:56 PM $ 0.0345
+0.00%
$ 34.5 million $ 16,509
5:51 PM $ 0.0346
+0.00%
$ 34.59 million $ 16,211
5:46 PM $ 0.0342
+0.00%
$ 34.16 million $ 16,107
5:41 PM $ 0.0346
+0.00%
$ 34.56 million $ 16,107
5:36 PM $ 0.0346
+0.00%
$ 34.56 million $ 16,204
5:31 PM $ 0.0343
+0.00%
$ 34.28 million $ 16,023
5:26 PM $ 0.0341
+0.00%
$ 34.11 million $ 16,023
5:21 PM $ 0.0341
+0.00%
$ 34.11 million $ 15,973