Bnoincoin Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0341
+0.00%
$ 34.05 million $ 18,950
6:17 AM $ 0.0341
+0.00%
$ 34.05 million $ 18,950
6:12 AM $ 0.0341
+0.00%
$ 34.05 million $ 18,950
6:07 AM $ 0.0343
+0.00%
$ 34.34 million $ 18,950
6:02 AM $ 0.0341
+0.00%
$ 34.06 million $ 19,013
5:57 AM $ 0.0346
+0.00%
$ 34.58 million $ 18,992
5:52 AM $ 0.0341
+0.00%
$ 34.07 million $ 19,013
5:47 AM $ 0.0343
+0.00%
$ 34.26 million $ 19,013
5:42 AM $ 0.0343
+0.00%
$ 34.26 million $ 18,783
5:37 AM $ 0.0344
+0.00%
$ 34.42 million $ 18,783
5:32 AM $ 0.0347
+0.00%
$ 34.67 million $ 18,783
5:27 AM $ 0.0342
+0.00%
$ 34.18 million $ 18,783
5:22 AM $ 0.0344
+0.00%
$ 34.44 million $ 18,978
5:17 AM $ 0.0344
+0.00%
$ 34.44 million $ 19,026
5:12 AM $ 0.0344
+0.00%
$ 34.44 million $ 19,026
5:07 AM $ 0.0344
+0.00%
$ 34.43 million $ 19,026
5:02 AM $ 0.0345
+0.00%
$ 34.54 million $ 19,026
4:57 AM $ 0.0346
+0.00%
$ 34.6 million $ 18,850
4:52 AM $ 0.0345
+0.00%
$ 34.46 million $ 18,678
4:47 AM $ 0.0342
+0.00%
$ 34.16 million $ 18,678
4:42 AM $ 0.0342
+0.00%
$ 34.22 million $ 18,678
4:37 AM $ 0.0342
+0.00%
$ 34.22 million $ 18,678
4:32 AM $ 0.0343
+0.00%
$ 34.32 million $ 18,678
4:27 AM $ 0.0341
+0.00%
$ 34.15 million $ 18,678
4:22 AM $ 0.0342
+0.00%
$ 34.24 million $ 18,680
4:17 AM $ 0.0342
+0.00%
$ 34.24 million $ 18,638
4:12 AM $ 0.0342
+0.00%
$ 34.24 million $ 18,690
4:07 AM $ 0.0342
+0.00%
$ 34.16 million $ 18,690
4:02 AM $ 0.0345
+0.00%
$ 34.53 million $ 18,690
3:57 AM $ 0.0341
+0.00%
$ 34.05 million $ 19,058
3:52 AM $ 0.0341
+0.00%
$ 34.14 million $ 18,976
3:47 AM $ 0.034
+0.00%
$ 34.01 million $ 18,976
3:42 AM $ 0.0342
+0.00%
$ 34.23 million $ 18,976
3:37 AM $ 0.0342
+0.00%
$ 34.23 million $ 18,976
3:32 AM $ 0.034
+0.00%
$ 34.01 million $ 18,976
3:27 AM $ 0.0345
+0.00%
$ 34.45 million $ 18,789
3:22 AM $ 0.0344
+0.00%
$ 34.35 million $ 18,789
3:17 AM $ 0.0344
+0.00%
$ 34.35 million $ 18,789
3:12 AM $ 0.0344
+0.00%
$ 34.35 million $ 18,789
3:07 AM $ 0.0342
+0.00%
$ 34.22 million $ 18,907
3:02 AM $ 0.0342
+0.00%
$ 34.24 million $ 18,907
2:57 AM $ 0.0345
+0.00%
$ 34.5 million $ 18,907
2:52 AM $ 0.034
+0.00%
$ 34.03 million $ 18,907
2:47 AM $ 0.0346
+0.00%
$ 34.62 million $ 18,995
2:42 AM $ 0.0346
+0.00%
$ 34.62 million $ 18,706
2:37 AM $ 0.034
+0.00%
$ 34 million $ 18,577
2:32 AM $ 0.0347
+0.00%
$ 34.66 million $ 18,369
2:27 AM $ 0.0344
+0.00%
$ 34.42 million $ 18,445
2:22 AM $ 0.034
+0.00%
$ 33.99 million $ 18,082
2:17 AM $ 0.034
+0.00%
$ 33.99 million $ 18,000