Bnoincoin Historical Data

BNC Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0341
+0.29%
$ 34.08 million $ 32,063
May 4, 9 AM $ 0.0343
-0.78%
$ 34.25 million $ 25,773
May 4, 8 AM $ 0.0344
+0.37%
$ 34.41 million $ 25,462
May 4, 7 AM $ 0.0343
-0.88%
$ 34.26 million $ 24,068
May 4, 6 AM $ 0.0341
-1.25%
$ 34.15 million $ 23,616
May 4, 5 AM $ 0.0346
+0.32%
$ 34.64 million $ 22,293
May 4, 4 AM $ 0.0346
+0.93%
$ 34.59 million $ 20,810
May 4, 3 AM $ 0.0346
+0.54%
$ 34.61 million $ 19,399
May 4, 2 AM $ 0.0344
-0.11%
$ 34.43 million $ 17,759
May 4, 1 AM $ 0.0342
+0.22%
$ 34.25 million $ 13,989
May 4, 12 AM $ 0.0345
+0.56%
$ 34.47 million $ 12,712
May 3, 11 PM $ 0.0343
+0.72%
$ 34.33 million $ 12,465
May 3, 10 PM $ 0.0344
-0.28%
$ 34.36 million $ 11,597
May 3, 9 PM $ 0.0341
-0.50%
$ 34.08 million $ 10,723
May 3, 8 PM $ 0.0346
+0.13%
$ 34.61 million $ 11,234
May 3, 7 PM $ 0.0343
+0.35%
$ 34.29 million $ 10,252
May 3, 6 PM $ 0.0345
+1.55%
$ 34.52 million $ 10,080
May 3, 5 PM $ 0.034
-0.57%
$ 34.02 million $ 10,064
May 3, 4 PM $ 0.0345
+0.31%
$ 34.46 million $ 9,767
May 3, 3 PM $ 0.0346
+0.63%
$ 34.59 million $ 9,814
May 3, 2 PM $ 0.0343
+0.57%
$ 34.3 million $ 9,538
May 3, 1 PM $ 0.0342
+0.48%
$ 34.24 million $ 9,405
May 3, 12 PM $ 0.0342
-0.28%
$ 34.17 million $ 9,198
May 3, 11 AM $ 0.0342
+0.44%
$ 34.18 million $ 8,962
May 3, 10 AM $ 0.0342
+0.50%
$ 34.19 million $ 8,495
May 3, 9 AM $ 0.0344
+0.07%
$ 34.43 million $ 8,510
May 3, 8 AM $ 0.0345
+1.54%
$ 34.53 million $ 8,478
May 3, 7 AM $ 0.0346
+0.88%
$ 34.55 million $ 8,468
May 3, 6 AM $ 0.0344
+0.20%
$ 34.39 million $ 8,608
May 3, 5 AM $ 0.0343
+0.47%
$ 34.25 million $ 8,528
May 3, 4 AM $ 0.0345
+1.14%
$ 34.54 million $ 9,016
May 3, 3 AM $ 0.034
-0.93%
$ 34.03 million $ 9,304
May 3, 2 AM $ 0.0344
+0.45%
$ 34.39 million $ 9,400
May 3, 1 AM $ 0.0344
+0.19%
$ 34.44 million $ 9,494
May 3, 12 AM $ 0.0341
-0.52%
$ 34.09 million $ 9,295
May 2, 11 PM $ 0.034
-1.55%
$ 33.97 million $ 9,203
May 2, 10 PM $ 0.034
-0.71%
$ 33.99 million $ 9,104
May 2, 9 PM $ 0.0342
-1.23%
$ 34.23 million $ 8,930
May 2, 8 PM $ 0.0345
-0.16%
$ 34.51 million $ 8,494
May 2, 7 PM $ 0.0347
+0.69%
$ 34.65 million $ 9,601
May 2, 6 PM $ 0.0343
+0.34%
$ 34.3 million $ 10,033
May 2, 5 PM $ 0.0345
-0.26%
$ 34.48 million $ 10,506
May 2, 4 PM $ 0.0343
+0.44%
$ 34.3 million $ 10,809
May 2, 3 PM $ 0.0341
-1.51%
$ 34.1 million $ 11,671
May 2, 2 PM $ 0.0342
-1.03%
$ 34.19 million $ 13,011
May 2, 1 PM $ 0.034
-1.45%
$ 33.98 million $ 15,081
May 2, 12 PM $ 0.034
+0.02%
$ 34.02 million $ 18,122
May 2, 11 AM $ 0.0345
+1.52%
$ 34.51 million $ 20,489
May 2, 10 AM $ 0.0344
-0.48%
$ 34.43 million $ 23,971
May 2, 9 AM $ 0.0344
+1.17%
$ 34.37 million $ 24,776