Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0346
+0.74%
$34.59 million $17,284
Jul 5, 5 AM $0.0343
+0.34%
$34.34 million $17,025
Jul 5, 4 AM $0.0342
+0.52%
$34.22 million $16,937
Jul 5, 3 AM $0.0341
-0.36%
$34.05 million $16,951
Jul 5, 2 AM $0.0344
+0.00%
$34.38 million $17,056
Jul 5, 1 AM $0.0344
+0.37%
$34.38 million $16,825
Jul 5, 12 AM $0.0341
-1.42%
$34.06 million $16,901
Jul 4, 11 PM $0.0346
+0.68%
$34.62 million $17,414
Jul 4, 10 PM $0.0344
+0.51%
$34.39 million $16,852
Jul 4, 9 PM $0.0341
-1.49%
$34.14 million $16,977
Jul 4, 8 PM $0.0347
+0.99%
$34.65 million $17,743
Jul 4, 7 PM $0.0344
-0.36%
$34.4 million $18,936
Jul 4, 6 PM $0.0345
+1.23%
$34.53 million $19,318
Jul 4, 5 PM $0.0343
-0.44%
$34.35 million $18,811
Jul 4, 4 PM $0.0345
+1.43%
$34.5 million $18,240
Jul 4, 3 PM $0.0342
+0.38%
$34.23 million $18,001
Jul 4, 2 PM $0.0341
-0.44%
$34.1 million $17,293
Jul 4, 1 PM $0.0343
-1.09%
$34.25 million $18,512
Jul 4, 12 PM $0.0346
+0.80%
$34.63 million $19,119
Jul 4, 11 AM $0.0346
+0.55%
$34.59 million $19,729
Jul 4, 10 AM $0.0344
+1.13%
$34.4 million $20,428
Jul 4, 9 AM $0.034
-1.67%
$34.04 million $21,489
Jul 4, 8 AM $0.0343
+0.35%
$34.29 million $21,216
Jul 4, 7 AM $0.0342
-0.20%
$34.22 million $21,455
Jul 4, 6 AM $0.0345
+0.81%
$34.48 million $21,827
Jul 4, 5 AM $0.034
-1.18%
$34.03 million $21,894
Jul 4, 4 AM $0.0344
-0.21%
$34.43 million $22,272
Jul 4, 3 AM $0.0345
+0.96%
$34.51 million $22,790
Jul 4, 2 AM $0.0343
+0.75%
$34.29 million $22,714
Jul 4, 1 AM $0.034
-0.09%
$34.04 million $23,233
Jul 4, 12 AM $0.0342
-0.59%
$34.21 million $23,107
Jul 3, 11 PM $0.0344
-0.14%
$34.42 million $24,040
Jul 3, 10 PM $0.0345
+1.06%
$34.46 million $23,839
Jul 3, 9 PM $0.0341
-0.43%
$34.15 million $23,427
Jul 3, 8 PM $0.0343
+0.01%
$34.3 million $23,439
Jul 3, 7 PM $0.0343
+0.46%
$34.33 million $22,421
Jul 3, 6 PM $0.0344
+0.96%
$34.39 million $22,635
Jul 3, 5 PM $0.0341
-1.31%
$34.06 million $22,775
Jul 3, 4 PM $0.034
-1.36%
$34.02 million $22,972
Jul 3, 3 PM $0.0345
-0.06%
$34.49 million $24,577
Jul 3, 2 PM $0.034
-0.15%
$34 million $25,133
Jul 3, 1 PM $0.0341
-0.16%
$34.05 million $27,268
Jul 3, 12 PM $0.0341
-1.38%
$34.11 million $31,506
Jul 3, 11 AM $0.0341
-1.43%
$34.09 million $32,151
Jul 3, 10 AM $0.0346
+0.84%
$34.58 million $32,677
Jul 3, 9 AM $0.0343
+0.20%
$34.26 million $33,228
Jul 3, 8 AM $0.0344
+1.00%
$34.41 million $35,122
Jul 3, 7 AM $0.0341
-0.10%
$34.07 million $35,466
Jul 3, 6 AM $0.0342
-0.94%
$34.24 million $37,639
Jul 3, 5 AM $0.0346
+0.02%
$34.57 million $38,465