Bnoincoin Historical Data

BNC Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0344
+1.17%
$ 34.37 million $ 24,776
May 2, 8 AM $ 0.0344
+0.76%
$ 34.44 million $ 25,643
May 2, 7 AM $ 0.0343
-0.14%
$ 34.34 million $ 26,473
May 2, 6 AM $ 0.034
-0.33%
$ 34.05 million $ 26,938
May 2, 5 AM $ 0.0343
+0.29%
$ 34.25 million $ 27,679
May 2, 4 AM $ 0.0341
-1.29%
$ 34.1 million $ 27,138
May 2, 3 AM $ 0.0342
-1.11%
$ 34.19 million $ 27,855
May 2, 2 AM $ 0.0344
+1.28%
$ 34.44 million $ 29,269
May 2, 1 AM $ 0.0344
-0.58%
$ 34.39 million $ 29,111
May 2, 12 AM $ 0.0343
+0.86%
$ 34.26 million $ 29,336
May 1, 11 PM $ 0.0343
-0.20%
$ 34.3 million $ 29,435
May 1, 10 PM $ 0.0345
+0.99%
$ 34.48 million $ 29,930
May 1, 9 PM $ 0.0341
-0.33%
$ 34.06 million $ 30,014
May 1, 8 PM $ 0.034
-1.69%
$ 33.99 million $ 29,971
May 1, 7 PM $ 0.0343
-0.61%
$ 34.31 million $ 29,591
May 1, 6 PM $ 0.0341
-0.36%
$ 34.07 million $ 29,555
May 1, 5 PM $ 0.0344
+0.41%
$ 34.43 million $ 29,523
May 1, 4 PM $ 0.0346
+0.78%
$ 34.63 million $ 29,374
May 1, 3 PM $ 0.0343
-0.78%
$ 34.28 million $ 28,503
May 1, 2 PM $ 0.0343
-0.07%
$ 34.25 million $ 28,003
May 1, 1 PM $ 0.0341
+0.29%
$ 34.11 million $ 26,946
May 1, 12 PM $ 0.0342
-0.23%
$ 34.22 million $ 25,212
May 1, 11 AM $ 0.034
-1.30%
$ 34.02 million $ 24,250
May 1, 10 AM $ 0.0342
-1.27%
$ 34.19 million $ 21,773
May 1, 9 AM $ 0.0345
+1.51%
$ 34.48 million $ 21,202
May 1, 8 AM $ 0.0346
+1.48%
$ 34.57 million $ 21,132
May 1, 7 AM $ 0.0347
+0.86%
$ 34.65 million $ 20,851
May 1, 6 AM $ 0.0343
-0.24%
$ 34.3 million $ 20,659
May 1, 5 AM $ 0.0345
+0.27%
$ 34.48 million $ 20,537
May 1, 4 AM $ 0.0344
-0.56%
$ 34.43 million $ 20,600
May 1, 3 AM $ 0.0346
+1.00%
$ 34.6 million $ 20,348
May 1, 2 AM $ 0.0344
-0.24%
$ 34.38 million $ 19,450
May 1, 1 AM $ 0.0343
+0.30%
$ 34.29 million $ 19,670
May 1, 12 AM $ 0.0341
-1.13%
$ 34.1 million $ 19,996
Apr 30, 11 PM $ 0.0344
+0.12%
$ 34.38 million $ 19,793
Apr 30, 10 PM $ 0.0346
+0.81%
$ 34.57 million $ 19,801
Apr 30, 9 PM $ 0.034
-1.33%
$ 34.05 million $ 19,871
Apr 30, 8 PM $ 0.0342
-0.91%
$ 34.21 million $ 20,008
Apr 30, 7 PM $ 0.0344
+0.25%
$ 34.37 million $ 20,531
Apr 30, 6 PM $ 0.0344
-0.65%
$ 34.36 million $ 20,579
Apr 30, 5 PM $ 0.0343
-0.70%
$ 34.3 million $ 23,245
Apr 30, 4 PM $ 0.034
-1.02%
$ 34.04 million $ 23,635
Apr 30, 3 PM $ 0.0345
-0.27%
$ 34.52 million $ 24,412
Apr 30, 2 PM $ 0.0346
+1.28%
$ 34.61 million $ 25,649
Apr 30, 1 PM $ 0.0345
-0.14%
$ 34.49 million $ 25,956
Apr 30, 12 PM $ 0.034
-1.36%
$ 33.98 million $ 25,926
Apr 30, 11 AM $ 0.0343
-0.50%
$ 34.28 million $ 26,223
Apr 30, 10 AM $ 0.0345
+1.64%
$ 34.53 million $ 25,974
Apr 30, 9 AM $ 0.0344
-0.53%
$ 34.44 million $ 27,149
Apr 30, 8 AM $ 0.0344
+0.82%
$ 34.41 million $ 27,523