Bnoincoin Historical Data

BNC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0345
+0.84%
$ 34.46 million $ 27,722
Apr 30, 6 AM $ 0.0342
-0.44%
$ 34.15 million $ 28,180
Apr 30, 5 AM $ 0.0343
-0.06%
$ 34.33 million $ 28,141
Apr 30, 4 AM $ 0.0344
+0.71%
$ 34.4 million $ 28,033
Apr 30, 3 AM $ 0.0343
+0.08%
$ 34.27 million $ 28,832
Apr 30, 2 AM $ 0.0346
+0.03%
$ 34.59 million $ 29,665
Apr 30, 1 AM $ 0.034
-0.46%
$ 33.97 million $ 29,335
Apr 30, 12 AM $ 0.0341
-1.44%
$ 34.14 million $ 29,406
Apr 29, 11 PM $ 0.0343
+0.20%
$ 34.28 million $ 29,327
Apr 29, 10 PM $ 0.0341
-0.09%
$ 34.05 million $ 28,894
Apr 29, 9 PM $ 0.0346
+1.45%
$ 34.6 million $ 28,857
Apr 29, 8 PM $ 0.0345
+1.17%
$ 34.53 million $ 28,289
Apr 29, 7 PM $ 0.0345
+0.48%
$ 34.51 million $ 28,181
Apr 29, 6 PM $ 0.0346
+0.05%
$ 34.56 million $ 27,398
Apr 29, 5 PM $ 0.0341
+0.02%
$ 34.14 million $ 25,209
Apr 29, 4 PM $ 0.0345
+1.34%
$ 34.5 million $ 24,620
Apr 29, 3 PM $ 0.0341
-0.64%
$ 34.07 million $ 23,980
Apr 29, 2 PM $ 0.034
-1.49%
$ 33.98 million $ 22,867
Apr 29, 1 PM $ 0.0343
-0.52%
$ 34.34 million $ 22,882
Apr 29, 12 PM $ 0.0342
-0.30%
$ 34.22 million $ 23,175
Apr 29, 11 AM $ 0.0346
+0.56%
$ 34.57 million $ 22,522
Apr 29, 10 AM $ 0.0342
-0.12%
$ 34.24 million $ 22,569
Apr 29, 9 AM $ 0.034
-1.19%
$ 34.02 million $ 21,922
Apr 29, 8 AM $ 0.0343
-1.13%
$ 34.25 million $ 21,354
Apr 29, 7 AM $ 0.0347
+0.67%
$ 34.65 million $ 21,458
Apr 29, 6 AM $ 0.0342
+0.02%
$ 34.17 million $ 21,818
Apr 29, 5 AM $ 0.0346
-0.02%
$ 34.6 million $ 21,889
Apr 29, 4 AM $ 0.0341
-1.67%
$ 34.05 million $ 21,674
Apr 29, 3 AM $ 0.0346
+1.53%
$ 34.58 million $ 21,297
Apr 29, 2 AM $ 0.0343
+0.99%
$ 34.35 million $ 20,263
Apr 29, 1 AM $ 0.034
-0.89%
$ 34.03 million $ 20,435
Apr 29, 12 AM $ 0.0346
-0.04%
$ 34.62 million $ 20,494
Apr 28, 11 PM $ 0.0342
+0.38%
$ 34.22 million $ 20,434
Apr 28, 10 PM $ 0.034
-1.29%
$ 33.97 million $ 20,907
Apr 28, 9 PM $ 0.0342
-1.26%
$ 34.2 million $ 20,987
Apr 28, 8 PM $ 0.0346
+0.63%
$ 34.59 million $ 20,956
Apr 28, 7 PM $ 0.0345
-0.30%
$ 34.48 million $ 20,777
Apr 28, 6 PM $ 0.0343
+0.18%
$ 34.32 million $ 21,165
Apr 28, 5 PM $ 0.0343
-0.58%
$ 34.33 million $ 21,586
Apr 28, 4 PM $ 0.0345
+0.96%
$ 34.51 million $ 22,406
Apr 28, 3 PM $ 0.0343
-0.08%
$ 34.35 million $ 22,554
Apr 28, 2 PM $ 0.034
-0.64%
$ 33.96 million $ 25,020
Apr 28, 1 PM $ 0.034
-1.61%
$ 33.97 million $ 24,434
Apr 28, 12 PM $ 0.0344
-0.53%
$ 34.45 million $ 23,707
Apr 28, 11 AM $ 0.0345
+1.22%
$ 34.52 million $ 23,659
Apr 28, 10 AM $ 0.0344
+0.47%
$ 34.37 million $ 22,458
Apr 28, 9 AM $ 0.0342
-1.11%
$ 34.18 million $ 22,463
Apr 28, 8 AM $ 0.0344
+1.00%
$ 34.35 million $ 22,501
Apr 28, 7 AM $ 0.0344
-0.07%
$ 34.38 million $ 22,101
Apr 28, 6 AM $ 0.034
+0.00%
$ 33.96 million $ 22,123