Bnoincoin Historical Data

BNC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.034
+0.00%
$ 33.96 million $ 22,123
Apr 28, 5 AM $ 0.034
-0.05%
$ 33.99 million $ 22,512
Apr 28, 4 AM $ 0.0342
-0.15%
$ 34.2 million $ 24,661
Apr 28, 3 AM $ 0.0346
+1.01%
$ 34.56 million $ 24,651
Apr 28, 2 AM $ 0.0345
+1.04%
$ 34.47 million $ 24,735
Apr 28, 1 AM $ 0.0346
+0.33%
$ 34.63 million $ 24,852
Apr 28, 12 AM $ 0.0342
-1.32%
$ 34.19 million $ 25,988
Apr 27, 11 PM $ 0.034
-1.15%
$ 34.03 million $ 26,745
Apr 27, 10 PM $ 0.034
-1.08%
$ 33.95 million $ 27,366
Apr 27, 9 PM $ 0.0346
+0.91%
$ 34.62 million $ 27,747
Apr 27, 8 PM $ 0.0344
-0.25%
$ 34.41 million $ 28,325
Apr 27, 7 PM $ 0.0342
+0.39%
$ 34.16 million $ 28,294
Apr 27, 6 PM $ 0.0342
+0.19%
$ 34.23 million $ 27,932
Apr 27, 5 PM $ 0.0344
+1.25%
$ 34.44 million $ 28,132
Apr 27, 4 PM $ 0.0345
+0.07%
$ 34.5 million $ 27,217
Apr 27, 3 PM $ 0.0346
+2.02%
$ 34.64 million $ 25,961
Apr 27, 2 PM $ 0.034
-0.56%
$ 34.02 million $ 23,429
Apr 27, 1 PM $ 0.0343
-0.70%
$ 34.3 million $ 22,882
Apr 27, 12 PM $ 0.0342
+0.12%
$ 34.22 million $ 22,295
Apr 27, 11 AM $ 0.0344
-0.25%
$ 34.38 million $ 22,128
Apr 27, 10 AM $ 0.0341
-0.68%
$ 34.11 million $ 21,873
Apr 27, 9 AM $ 0.0346
+1.52%
$ 34.6 million $ 21,464
Apr 27, 8 AM $ 0.0343
+0.33%
$ 34.34 million $ 20,862
Apr 27, 7 AM $ 0.0344
+0.45%
$ 34.4 million $ 20,131
Apr 27, 6 AM $ 0.034
-1.53%
$ 34.01 million $ 19,233
Apr 27, 5 AM $ 0.034
-1.27%
$ 34 million $ 18,455
Apr 27, 4 AM $ 0.0342
-0.42%
$ 34.21 million $ 16,645
Apr 27, 3 AM $ 0.0343
-0.52%
$ 34.34 million $ 16,452
Apr 27, 2 AM $ 0.0345
+1.09%
$ 34.52 million $ 15,945
Apr 27, 1 AM $ 0.0345
+0.94%
$ 34.48 million $ 15,520
Apr 27, 12 AM $ 0.0341
-0.59%
$ 34.13 million $ 14,084
Apr 26, 11 PM $ 0.0344
+0.03%
$ 34.41 million $ 13,063
Apr 26, 10 PM $ 0.0344
+0.15%
$ 34.45 million $ 12,449
Apr 26, 9 PM $ 0.0344
-0.68%
$ 34.38 million $ 10,987
Apr 26, 8 PM $ 0.0346
+1.41%
$ 34.56 million $ 10,432
Apr 26, 7 PM $ 0.0343
+0.34%
$ 34.31 million $ 10,274
Apr 26, 6 PM $ 0.0346
+0.04%
$ 34.58 million $ 9,852
Apr 26, 5 PM $ 0.0345
+1.28%
$ 34.53 million $ 9,406
Apr 26, 4 PM $ 0.0346
-0.09%
$ 34.59 million $ 9,131
Apr 26, 3 PM $ 0.0341
-0.05%
$ 34.12 million $ 9,898
Apr 26, 2 PM $ 0.0344
-0.24%
$ 34.4 million $ 9,991
Apr 26, 1 PM $ 0.0343
-0.52%
$ 34.27 million $ 9,673
Apr 26, 12 PM $ 0.0343
+0.31%
$ 34.3 million $ 9,467
Apr 26, 11 AM $ 0.0343
+0.32%
$ 34.28 million $ 9,062
Apr 26, 10 AM $ 0.0342
+0.11%
$ 34.18 million $ 9,273
Apr 26, 9 AM $ 0.0346
+0.47%
$ 34.57 million $ 9,484
Apr 26, 8 AM $ 0.0343
-0.78%
$ 34.32 million $ 9,315
Apr 26, 7 AM $ 0.0341
-0.96%
$ 34.1 million $ 9,090
Apr 26, 6 AM $ 0.0341
+0.12%
$ 34.13 million $ 9,181
Apr 26, 5 AM $ 0.0346
+0.81%
$ 34.55 million $ 9,199