Bnoincoin Historical Data

BNC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0346
+0.81%
$ 34.55 million $ 9,199
Apr 26, 4 AM $ 0.0346
+1.01%
$ 34.63 million $ 8,329
Apr 26, 3 AM $ 0.0343
+0.94%
$ 34.29 million $ 8,139
Apr 26, 2 AM $ 0.034
-0.07%
$ 34 million $ 8,242
Apr 26, 1 AM $ 0.0342
-0.85%
$ 34.24 million $ 8,315
Apr 26, 12 AM $ 0.034
-1.18%
$ 34.01 million $ 8,243
Apr 25, 11 PM $ 0.0341
-1.22%
$ 34.13 million $ 8,638
Apr 25, 10 PM $ 0.0341
-1.26%
$ 34.12 million $ 8,929
Apr 25, 9 PM $ 0.0342
-0.22%
$ 34.15 million $ 9,453
Apr 25, 8 PM $ 0.034
-1.12%
$ 34.02 million $ 9,838
Apr 25, 7 PM $ 0.0341
-0.02%
$ 34.12 million $ 10,246
Apr 25, 6 PM $ 0.0341
+0.05%
$ 34.15 million $ 10,246
Apr 25, 5 PM $ 0.0346
+0.27%
$ 34.65 million $ 10,582
Apr 25, 4 PM $ 0.034
-1.28%
$ 34 million $ 10,904
Apr 25, 3 PM $ 0.0342
-1.25%
$ 34.21 million $ 10,782
Apr 25, 2 PM $ 0.0345
-0.13%
$ 34.53 million $ 11,603
Apr 25, 1 PM $ 0.0343
+1.07%
$ 34.33 million $ 12,687
Apr 25, 12 PM $ 0.0346
+1.26%
$ 34.57 million $ 13,757
Apr 25, 11 AM $ 0.0345
+0.20%
$ 34.46 million $ 14,490
Apr 25, 10 AM $ 0.0343
+1.00%
$ 34.32 million $ 15,764
Apr 25, 9 AM $ 0.0341
-0.59%
$ 34.11 million $ 15,851
Apr 25, 8 AM $ 0.0346
+0.87%
$ 34.58 million $ 16,516
Apr 25, 7 AM $ 0.0343
+0.82%
$ 34.27 million $ 17,641
Apr 25, 6 AM $ 0.034
-1.22%
$ 33.96 million $ 18,798
Apr 25, 5 AM $ 0.0344
+0.46%
$ 34.39 million $ 19,095
Apr 25, 4 AM $ 0.0342
+0.35%
$ 34.16 million $ 19,373
Apr 25, 3 AM $ 0.0343
+0.33%
$ 34.3 million $ 19,928
Apr 25, 2 AM $ 0.0343
+0.90%
$ 34.29 million $ 20,726
Apr 25, 1 AM $ 0.0341
-0.18%
$ 34.06 million $ 21,174
Apr 25, 12 AM $ 0.0344
+0.40%
$ 34.42 million $ 21,568
Apr 24, 11 PM $ 0.0343
-0.72%
$ 34.26 million $ 21,535
Apr 24, 10 PM $ 0.0345
+0.69%
$ 34.5 million $ 21,051
Apr 24, 9 PM $ 0.0342
+0.62%
$ 34.23 million $ 21,392
Apr 24, 8 PM $ 0.0346
+1.25%
$ 34.61 million $ 21,483
Apr 24, 7 PM $ 0.034
-0.22%
$ 33.96 million $ 21,716
Apr 24, 6 PM $ 0.0342
-0.27%
$ 34.16 million $ 22,441
Apr 24, 5 PM $ 0.0343
-0.56%
$ 34.29 million $ 23,281
Apr 24, 4 PM $ 0.0344
-0.23%
$ 34.43 million $ 25,385
Apr 24, 3 PM $ 0.0344
+0.19%
$ 34.36 million $ 26,079
Apr 24, 2 PM $ 0.0342
-0.14%
$ 34.17 million $ 26,705
Apr 24, 1 PM $ 0.0345
-0.05%
$ 34.54 million $ 26,607
Apr 24, 12 PM $ 0.0345
+0.12%
$ 34.49 million $ 26,453
Apr 24, 11 AM $ 0.0344
+0.48%
$ 34.43 million $ 26,574
Apr 24, 10 AM $ 0.0341
-1.38%
$ 34.13 million $ 26,322
Apr 24, 9 AM $ 0.0345
+0.66%
$ 34.47 million $ 27,533
Apr 24, 8 AM $ 0.0345
+1.07%
$ 34.49 million $ 28,163
Apr 24, 7 AM $ 0.0341
-0.53%
$ 34.07 million $ 28,811
Apr 24, 6 AM $ 0.0341
+0.28%
$ 34.14 million $ 27,903
Apr 24, 5 AM $ 0.0342
-0.40%
$ 34.18 million $ 28,801
Apr 24, 4 AM $ 0.0341
-1.36%
$ 34.11 million $ 28,783