Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.0345
+0.63%
$34.47 million $40,824
Jun 25, 12 AM $0.034
-1.27%
$34.05 million $40,508
Jun 24, 11 PM $0.0345
-0.69%
$34.46 million $40,576
Jun 24, 10 PM $0.0346
+0.20%
$34.62 million $40,849
Jun 24, 9 PM $0.0341
-1.55%
$34.14 million $40,748
Jun 24, 8 PM $0.0346
+1.11%
$34.56 million $39,741
Jun 24, 7 PM $0.0344
+0.83%
$34.39 million $37,633
Jun 24, 6 PM $0.0343
-1.06%
$34.3 million $36,758
Jun 24, 5 PM $0.0347
+1.14%
$34.68 million $34,686
Jun 24, 4 PM $0.0345
+0.20%
$34.52 million $30,563
Jun 24, 3 PM $0.0345
+0.52%
$34.51 million $26,635
Jun 24, 2 PM $0.0343
+0.03%
$34.34 million $24,115
Jun 24, 1 PM $0.0342
+0.12%
$34.24 million $22,468
Jun 24, 12 PM $0.0346
-0.02%
$34.6 million $21,009
Jun 24, 11 AM $0.0345
-0.31%
$34.45 million $21,292
Jun 24, 10 AM $0.0344
+0.03%
$34.45 million $20,943
Jun 24, 9 AM $0.0345
+0.86%
$34.53 million $20,539
Jun 24, 8 AM $0.0347
+1.87%
$34.66 million $20,994
Jun 24, 7 AM $0.0346
+0.36%
$34.59 million $25,854
Jun 24, 6 AM $0.0345
+0.34%
$34.45 million $26,344
Jun 24, 5 AM $0.0346
+0.22%
$34.65 million $28,445
Jun 24, 4 AM $0.0346
+1.53%
$34.6 million $28,500
Jun 24, 3 AM $0.0344
+0.48%
$34.41 million $28,434
Jun 24, 2 AM $0.0342
+0.52%
$34.24 million $28,030
Jun 24, 1 AM $0.0346
+0.74%
$34.62 million $28,121
Jun 24, 12 AM $0.0342
+0.03%
$34.22 million $27,967
Jun 23, 11 PM $0.0344
+0.89%
$34.43 million $27,867
Jun 23, 10 PM $0.0344
+0.59%
$34.41 million $28,117
Jun 23, 9 PM $0.0342
+0.11%
$34.24 million $28,195
Jun 23, 8 PM $0.0343
-0.17%
$34.3 million $28,481
Jun 23, 7 PM $0.0344
+0.17%
$34.43 million $28,472
Jun 23, 6 PM $0.0343
-0.73%
$34.3 million $28,825
Jun 23, 5 PM $0.0347
+1.46%
$34.65 million $28,846
Jun 23, 4 PM $0.0342
+0.01%
$34.24 million $28,957
Jun 23, 3 PM $0.0342
-0.60%
$34.24 million $28,990
Jun 23, 2 PM $0.0341
+0.01%
$34.07 million $29,212
Jun 23, 1 PM $0.034
-0.57%
$34.01 million $29,176
Jun 23, 12 PM $0.0347
+0.04%
$34.69 million $29,279
Jun 23, 11 AM $0.0346
+0.41%
$34.61 million $30,466
Jun 23, 10 AM $0.0345
-0.16%
$34.49 million $31,394
Jun 23, 9 AM $0.0343
-1.17%
$34.27 million $30,897
Jun 23, 8 AM $0.0346
-0.08%
$34.64 million $33,907
Jun 23, 7 AM $0.034
-0.88%
$34.03 million $30,611
Jun 23, 6 AM $0.0341
+0.41%
$34.14 million $31,896
Jun 23, 5 AM $0.0346
+0.79%
$34.6 million $31,432
Jun 23, 4 AM $0.0345
-0.11%
$34.5 million $32,869
Jun 23, 3 AM $0.0346
+1.45%
$34.57 million $32,822
Jun 23, 2 AM $0.0343
-0.23%
$34.26 million $34,290
Jun 23, 1 AM $0.0345
+0.93%
$34.51 million $34,594
Jun 23, 12 AM $0.0343
+0.51%
$34.33 million $36,629