Bnoincoin Historical Data

BNC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0341
-1.36%
$ 34.11 million $ 28,783
Apr 24, 3 AM $ 0.034
-0.41%
$ 33.97 million $ 29,323
Apr 24, 2 AM $ 0.0342
-0.92%
$ 34.17 million $ 29,085
Apr 24, 1 AM $ 0.0345
-0.19%
$ 34.46 million $ 29,123
Apr 24, 12 AM $ 0.0346
+1.19%
$ 34.61 million $ 29,542
Apr 23, 11 PM $ 0.0345
+0.29%
$ 34.48 million $ 31,339
Apr 23, 10 PM $ 0.0343
+0.14%
$ 34.32 million $ 31,748
Apr 23, 9 PM $ 0.0345
+1.36%
$ 34.55 million $ 31,401
Apr 23, 8 PM $ 0.0346
-0.10%
$ 34.55 million $ 31,535
Apr 23, 7 PM $ 0.0341
-1.19%
$ 34.13 million $ 31,215
Apr 23, 6 PM $ 0.0345
+0.43%
$ 34.5 million $ 31,634
Apr 23, 5 PM $ 0.0343
+0.30%
$ 34.35 million $ 30,446
Apr 23, 4 PM $ 0.0345
+0.75%
$ 34.54 million $ 28,523
Apr 23, 3 PM $ 0.0341
-0.24%
$ 34.09 million $ 28,856
Apr 23, 2 PM $ 0.034
-1.35%
$ 34 million $ 29,507
Apr 23, 1 PM $ 0.034
-0.64%
$ 33.98 million $ 31,081
Apr 23, 12 PM $ 0.0346
+1.40%
$ 34.6 million $ 31,938
Apr 23, 11 AM $ 0.0344
-0.36%
$ 34.36 million $ 32,231
Apr 23, 10 AM $ 0.0343
+0.68%
$ 34.3 million $ 32,490
Apr 23, 9 AM $ 0.0339
-1.59%
$ 33.95 million $ 31,160
Apr 23, 8 AM $ 0.034
-0.09%
$ 34.03 million $ 30,613
Apr 23, 7 AM $ 0.0344
+1.18%
$ 34.39 million $ 30,210
Apr 23, 6 AM $ 0.0345
-0.01%
$ 34.46 million $ 30,674
Apr 23, 5 AM $ 0.034
-0.18%
$ 33.99 million $ 30,832
Apr 23, 4 AM $ 0.0346
+0.06%
$ 34.61 million $ 33,863
Apr 23, 3 AM $ 0.0343
+0.17%
$ 34.27 million $ 33,584
Apr 23, 2 AM $ 0.0345
+1.04%
$ 34.51 million $ 34,746
Apr 23, 1 AM $ 0.0346
+0.95%
$ 34.59 million $ 36,194
Apr 23, 12 AM $ 0.0344
+0.75%
$ 34.36 million $ 36,315
Apr 22, 11 PM $ 0.0346
-0.13%
$ 34.59 million $ 33,885
Apr 22, 10 PM $ 0.034
-0.28%
$ 33.95 million $ 33,804
Apr 22, 9 PM $ 0.0341
-0.85%
$ 34.05 million $ 33,892
Apr 22, 8 PM $ 0.0344
+0.77%
$ 34.4 million $ 33,590
Apr 22, 7 PM $ 0.034
+0.10%
$ 34.01 million $ 34,021
Apr 22, 6 PM $ 0.0346
-0.19%
$ 34.58 million $ 35,142
Apr 22, 5 PM $ 0.0343
+0.68%
$ 34.26 million $ 34,808
Apr 22, 4 PM $ 0.0341
-1.08%
$ 34.11 million $ 35,767
Apr 22, 3 PM $ 0.034
-0.58%
$ 33.98 million $ 34,264
Apr 22, 2 PM $ 0.0341
+0.42%
$ 34.14 million $ 34,322
Apr 22, 1 PM $ 0.0346
+1.17%
$ 34.57 million $ 32,512
Apr 22, 12 PM $ 0.0341
-0.98%
$ 34.12 million $ 31,649
Apr 22, 11 AM $ 0.0346
+0.58%
$ 34.56 million $ 31,664
Apr 22, 10 AM $ 0.034
-0.57%
$ 33.97 million $ 31,006
Apr 22, 9 AM $ 0.034
-0.08%
$ 33.98 million $ 31,673
Apr 22, 8 AM $ 0.0346
+1.61%
$ 34.56 million $ 31,229
Apr 22, 7 AM $ 0.0342
-0.06%
$ 34.17 million $ 31,466
Apr 22, 6 AM $ 0.0341
-0.29%
$ 34.06 million $ 31,150
Apr 22, 5 AM $ 0.034
-1.22%
$ 33.97 million $ 31,290
Apr 22, 4 AM $ 0.0345
+1.52%
$ 34.53 million $ 27,395
Apr 22, 3 AM $ 0.0342
+0.03%
$ 34.25 million $ 26,937