Bnoincoin Historical Data

BNC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.034
-1.39%
$ 33.95 million $ 25,549
Apr 22, 1 AM $ 0.0346
+1.80%
$ 34.64 million $ 24,087
Apr 22, 12 AM $ 0.0341
-1.28%
$ 34.07 million $ 24,127
Apr 21, 11 PM $ 0.0342
-0.83%
$ 34.17 million $ 23,780
Apr 21, 10 PM $ 0.0342
+0.71%
$ 34.24 million $ 23,925
Apr 21, 9 PM $ 0.0343
-0.74%
$ 34.35 million $ 23,466
Apr 21, 8 PM $ 0.0342
-0.72%
$ 34.21 million $ 24,309
Apr 21, 7 PM $ 0.034
-1.15%
$ 33.98 million $ 24,490
Apr 21, 6 PM $ 0.0345
+1.37%
$ 34.45 million $ 23,991
Apr 21, 5 PM $ 0.0344
-0.11%
$ 34.39 million $ 25,439
Apr 21, 4 PM $ 0.0341
+0.17%
$ 34.08 million $ 25,055
Apr 21, 3 PM $ 0.0343
-0.28%
$ 34.28 million $ 25,127
Apr 21, 2 PM $ 0.0344
+1.17%
$ 34.37 million $ 25,032
Apr 21, 1 PM $ 0.0343
-0.40%
$ 34.33 million $ 25,592
Apr 21, 12 PM $ 0.0342
+0.43%
$ 34.16 million $ 26,034
Apr 21, 11 AM $ 0.0341
-0.42%
$ 34.08 million $ 25,391
Apr 21, 10 AM $ 0.0343
+0.44%
$ 34.34 million $ 25,254
Apr 21, 9 AM $ 0.0345
+1.46%
$ 34.5 million $ 24,992
Apr 21, 8 AM $ 0.034
-0.86%
$ 33.98 million $ 24,970
Apr 21, 7 AM $ 0.0342
-1.10%
$ 34.19 million $ 25,673
Apr 21, 6 AM $ 0.0343
+0.29%
$ 34.34 million $ 26,367
Apr 21, 5 AM $ 0.0344
+1.12%
$ 34.35 million $ 26,396
Apr 21, 4 AM $ 0.0343
-0.26%
$ 34.29 million $ 26,451
Apr 21, 3 AM $ 0.0343
-0.53%
$ 34.32 million $ 26,622
Apr 21, 2 AM $ 0.0342
-0.19%
$ 34.23 million $ 26,767
Apr 21, 1 AM $ 0.0344
-0.03%
$ 34.37 million $ 26,934
Apr 21, 12 AM $ 0.0344
-0.39%
$ 34.37 million $ 27,190
Apr 20, 11 PM $ 0.034
-1.59%
$ 33.99 million $ 27,784
Apr 20, 10 PM $ 0.034
-1.59%
$ 34 million $ 27,828
Apr 20, 9 PM $ 0.034
-0.31%
$ 34.01 million $ 29,347
Apr 20, 8 PM $ 0.0346
+0.77%
$ 34.57 million $ 28,851
Apr 20, 7 PM $ 0.0346
+2.04%
$ 34.64 million $ 28,520
Apr 20, 6 PM $ 0.0339
-0.72%
$ 33.95 million $ 27,402
Apr 20, 5 PM $ 0.0345
+1.23%
$ 34.48 million $ 26,503
Apr 20, 4 PM $ 0.0345
+1.01%
$ 34.47 million $ 26,360
Apr 20, 3 PM $ 0.0345
+1.41%
$ 34.52 million $ 26,499
Apr 20, 2 PM $ 0.034
-0.24%
$ 33.98 million $ 25,941
Apr 20, 1 PM $ 0.0346
+0.42%
$ 34.61 million $ 24,601
Apr 20, 12 PM $ 0.0342
-0.95%
$ 34.19 million $ 24,622
Apr 20, 11 AM $ 0.0339
-0.51%
$ 33.95 million $ 24,570
Apr 20, 10 AM $ 0.0345
+0.92%
$ 34.48 million $ 24,269
Apr 20, 9 AM $ 0.0343
+0.48%
$ 34.34 million $ 24,192
Apr 20, 8 AM $ 0.0344
-0.33%
$ 34.44 million $ 23,914
Apr 20, 7 AM $ 0.0345
+1.05%
$ 34.49 million $ 22,760
Apr 20, 6 AM $ 0.0344
+0.54%
$ 34.39 million $ 21,963
Apr 20, 5 AM $ 0.0342
-0.09%
$ 34.18 million $ 22,239
Apr 20, 4 AM $ 0.0344
-0.72%
$ 34.39 million $ 21,610
Apr 20, 3 AM $ 0.034
-0.24%
$ 33.98 million $ 21,760
Apr 20, 2 AM $ 0.034
-1.75%
$ 34.04 million $ 21,318
Apr 20, 1 AM $ 0.0345
+0.85%
$ 34.46 million $ 21,184