Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.0342
-1.43%
$34.16 million $32,273
Jun 18, 9 PM $0.0347
+1.54%
$34.69 million $33,002
Jun 18, 8 PM $0.0347
+1.98%
$34.68 million $32,889
Jun 18, 7 PM $0.0345
+0.46%
$34.51 million $32,984
Jun 18, 6 PM $0.0344
-0.33%
$34.38 million $36,016
Jun 18, 5 PM $0.0346
+0.45%
$34.56 million $37,767
Jun 18, 4 PM $0.0343
+0.00%
$34.31 million $37,603
Jun 18, 3 PM $0.0343
-0.19%
$34.32 million $37,379
Jun 18, 2 PM $0.0342
-0.91%
$34.24 million $34,693
Jun 18, 1 PM $0.0342
-0.57%
$34.24 million $34,722
Jun 18, 12 PM $0.034
-1.32%
$34.03 million $32,933
Jun 18, 11 AM $0.0342
-0.37%
$34.23 million $33,618
Jun 18, 10 AM $0.0341
-1.27%
$34.09 million $33,574
Jun 18, 9 AM $0.0343
-0.19%
$34.3 million $32,782
Jun 18, 8 AM $0.0343
-0.16%
$34.34 million $32,692
Jun 18, 7 AM $0.0343
+0.74%
$34.27 million $32,932
Jun 18, 6 AM $0.0347
+0.87%
$34.68 million $32,995
Jun 18, 5 AM $0.0342
+0.13%
$34.24 million $32,572
Jun 18, 4 AM $0.0341
-0.45%
$34.13 million $32,134
Jun 18, 3 AM $0.0347
+0.33%
$34.69 million $31,220
Jun 18, 2 AM $0.0345
+0.03%
$34.51 million $30,328
Jun 18, 1 AM $0.0344
-0.31%
$34.44 million $30,356
Jun 18, 12 AM $0.0342
+0.52%
$34.17 million $30,894
Jun 17, 11 PM $0.0345
+0.27%
$34.52 million $30,868
Jun 17, 10 PM $0.034
-0.94%
$34.01 million $30,290
Jun 17, 9 PM $0.0346
+0.56%
$34.63 million $29,723
Jun 17, 8 PM $0.0345
-0.30%
$34.48 million $29,557
Jun 17, 7 PM $0.0347
+0.67%
$34.68 million $29,252
Jun 17, 6 PM $0.034
-0.37%
$34.02 million $27,065
Jun 17, 5 PM $0.0344
+0.50%
$34.4 million $24,259
Jun 17, 4 PM $0.0342
-1.33%
$34.19 million $24,384
Jun 17, 3 PM $0.0343
-0.71%
$34.34 million $22,998
Jun 17, 2 PM $0.0345
+0.83%
$34.51 million $23,156
Jun 17, 1 PM $0.0345
+0.56%
$34.54 million $23,983
Jun 17, 12 PM $0.0345
-0.21%
$34.5 million $24,997
Jun 17, 11 AM $0.0344
-0.27%
$34.43 million $25,266
Jun 17, 10 AM $0.0344
+0.84%
$34.43 million $25,111
Jun 17, 9 AM $0.0342
+0.19%
$34.24 million $25,205
Jun 17, 8 AM $0.0342
+0.42%
$34.18 million $25,570
Jun 17, 7 AM $0.0346
-0.10%
$34.57 million $25,183
Jun 17, 6 AM $0.0345
-0.12%
$34.51 million $24,874
Jun 17, 5 AM $0.034
-1.51%
$34.18 million $25,271
Jun 17, 4 AM $0.0343
-1.01%
$34.3 million $26,010
Jun 17, 3 AM $0.0342
+0.14%
$34.25 million $26,640
Jun 17, 2 AM $0.0341
-1.19%
$34.06 million $27,338
Jun 17, 1 AM $0.0342
-0.80%
$34.19 million $27,552
Jun 17, 12 AM $0.0341
-1.25%
$34.12 million $27,742
Jun 16, 11 PM $0.0341
+0.04%
$34.12 million $27,702
Jun 16, 10 PM $0.0341
-0.86%
$34.15 million $28,395
Jun 16, 9 PM $0.0346
+1.59%
$34.63 million $29,050