Bnoincoin Historical Data

BNC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0344
+1.30%
$ 34.44 million $ 45,857
Apr 17, 11 PM $ 0.0346
+0.21%
$ 34.58 million $ 46,265
Apr 17, 10 PM $ 0.034
-0.21%
$ 34.01 million $ 45,194
Apr 17, 9 PM $ 0.034
-0.80%
$ 34.03 million $ 44,724
Apr 17, 8 PM $ 0.0346
+0.19%
$ 34.63 million $ 45,275
Apr 17, 7 PM $ 0.0344
+1.33%
$ 34.45 million $ 45,338
Apr 17, 6 PM $ 0.0343
-0.58%
$ 34.34 million $ 45,233
Apr 17, 5 PM $ 0.0346
+0.61%
$ 34.55 million $ 44,717
Apr 17, 4 PM $ 0.034
-1.12%
$ 33.99 million $ 42,885
Apr 17, 3 PM $ 0.0342
-1.08%
$ 34.24 million $ 42,811
Apr 17, 2 PM $ 0.0343
+0.60%
$ 34.33 million $ 41,661
Apr 17, 1 PM $ 0.034
-0.10%
$ 33.98 million $ 38,169
Apr 17, 12 PM $ 0.0345
+1.47%
$ 34.46 million $ 33,165
Apr 17, 11 AM $ 0.034
-0.84%
$ 34.01 million $ 32,111
Apr 17, 10 AM $ 0.0345
+1.50%
$ 34.49 million $ 32,511
Apr 17, 9 AM $ 0.0341
-1.12%
$ 34.13 million $ 31,783
Apr 17, 8 AM $ 0.0346
+1.09%
$ 34.58 million $ 29,942
Apr 17, 7 AM $ 0.0344
-0.09%
$ 34.39 million $ 28,179
Apr 17, 6 AM $ 0.0346
+0.21%
$ 34.62 million $ 27,764
Apr 17, 5 AM $ 0.0343
-0.79%
$ 34.27 million $ 27,936
Apr 17, 4 AM $ 0.0346
+0.91%
$ 34.6 million $ 28,088
Apr 17, 3 AM $ 0.0344
-0.64%
$ 34.39 million $ 28,947
Apr 17, 2 AM $ 0.0342
-0.67%
$ 34.18 million $ 28,962
Apr 17, 1 AM $ 0.0342
-0.21%
$ 34.21 million $ 28,937
Apr 17, 12 AM $ 0.0342
-0.29%
$ 34.22 million $ 28,999
Apr 16, 11 PM $ 0.034
-1.06%
$ 34.03 million $ 29,228
Apr 16, 10 PM $ 0.0344
+1.10%
$ 34.39 million $ 29,384
Apr 16, 9 PM $ 0.0345
+1.02%
$ 34.52 million $ 30,183
Apr 16, 8 PM $ 0.034
-0.10%
$ 34.03 million $ 29,694
Apr 16, 7 PM $ 0.034
-1.02%
$ 33.96 million $ 29,315
Apr 16, 6 PM $ 0.0346
+0.09%
$ 34.64 million $ 29,824
Apr 16, 5 PM $ 0.0345
-0.18%
$ 34.54 million $ 29,317
Apr 16, 4 PM $ 0.0341
+0.18%
$ 34.08 million $ 29,224
Apr 16, 3 PM $ 0.0344
+1.02%
$ 34.38 million $ 28,857
Apr 16, 2 PM $ 0.0342
-0.14%
$ 34.18 million $ 27,735
Apr 16, 1 PM $ 0.0345
+0.35%
$ 34.51 million $ 26,470
Apr 16, 12 PM $ 0.034
-0.91%
$ 34.02 million $ 24,376
Apr 16, 11 AM $ 0.034
-1.87%
$ 34.01 million $ 24,677
Apr 16, 10 AM $ 0.0344
+0.45%
$ 34.36 million $ 24,042
Apr 16, 9 AM $ 0.0346
-0.02%
$ 34.57 million $ 24,231
Apr 16, 8 AM $ 0.034
-0.97%
$ 33.99 million $ 24,383
Apr 16, 7 AM $ 0.0343
+0.14%
$ 34.26 million $ 23,679
Apr 16, 6 AM $ 0.0342
-0.98%
$ 34.25 million $ 24,934
Apr 16, 5 AM $ 0.034
-0.47%
$ 34 million $ 25,033
Apr 16, 4 AM $ 0.0344
-0.61%
$ 34.43 million $ 25,107
Apr 16, 3 AM $ 0.0345
-0.26%
$ 34.51 million $ 24,862
Apr 16, 2 AM $ 0.0342
+0.74%
$ 34.22 million $ 24,606
Apr 16, 1 AM $ 0.0342
+0.56%
$ 34.22 million $ 24,717
Apr 16, 12 AM $ 0.0346
-0.11%
$ 34.6 million $ 24,366
Apr 15, 11 PM $ 0.0343
-0.13%
$ 34.31 million $ 25,000