Bnoincoin Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.034
-0.86%
$ 33.97 million $ 193,781
Apr 18, 2025 $ 0.0343
-0.95%
$ 34.26 million $ 210,591
Apr 17, 2025 $ 0.0346
+1.83%
$ 34.59 million $ 217,428
Apr 16, 2025 $ 0.034
-0.18%
$ 33.97 million $ 212,986
Apr 15, 2025 $ 0.034
-1.41%
$ 34.03 million $ 203,390
Apr 14, 2025 $ 0.0345
+1.18%
$ 34.52 million $ 198,726
Apr 13, 2025 $ 0.0341
-0.18%
$ 34.11 million $ 192,319
Apr 12, 2025 $ 0.0342
-0.62%
$ 34.17 million $ 184,461
Apr 11, 2025 $ 0.0344
+1.14%
$ 34.39 million $ 165,440
Apr 10, 2025 $ 0.034
-1.33%
$ 34 million $ 178,164
Apr 9, 2025 $ 0.0345
-0.22%
$ 34.46 million $ 186,510
Apr 8, 2025 $ 0.0345
+0.95%
$ 34.54 million $ 189,270
Apr 7, 2025 $ 0.0341
-0.17%
$ 34.08 million $ 199,160
Apr 6, 2025 $ 0.0344
+0.86%
$ 34.41 million $ 176,040
Apr 5, 2025 $ 0.0343
-0.12%
$ 34.32 million $ 178,244
Apr 4, 2025 $ 0.0343
-0.52%
$ 34.35 million $ 162,529
Apr 3, 2025 $ 0.0341
-1.53%
$ 34.12 million $ 180,929
Apr 2, 2025 $ 0.0342
+0.35%
$ 34.25 million $ 193,680
Apr 1, 2025 $ 0.0346
+1.07%
$ 34.63 million $ 191,165
Mar 31, 2025 $ 0.0346
+0.83%
$ 34.62 million $ 170,134
Mar 30, 2025 $ 0.0342
-0.49%
$ 34.2 million $ 179,378
Mar 29, 2025 $ 0.0346
+0.60%
$ 34.6 million $ 200,162
Mar 28, 2025 $ 0.034
-0.69%
$ 34.02 million $ 190,560
Mar 27, 2025 $ 0.0341
-0.93%
$ 34.12 million $ 218,788
Mar 26, 2025 $ 0.0344
-0.64%
$ 34.39 million $ 204,507
Mar 25, 2025 $ 0.0346
+0.42%
$ 34.57 million $ 186,549
Mar 24, 2025 $ 0.0343
+0.51%
$ 34.29 million $ 169,588
Mar 23, 2025 $ 0.0341
+0.43%
$ 34.12 million $ 177,675
Mar 22, 2025 $ 0.034
-0.59%
$ 33.98 million $ 188,610
Mar 21, 2025 $ 0.0342
-0.70%
$ 34.18 million $ 181,259
Mar 20, 2025 $ 0.0344
+1.05%
$ 34.42 million $ 204,267
Mar 19, 2025 $ 0.0341
-0.26%
$ 34.06 million $ 198,368
Mar 18, 2025 $ 0.0341
+0.20%
$ 34.15 million $ 205,219
Mar 17, 2025 $ 0.0341
-0.75%
$ 34.08 million $ 217,471
Mar 16, 2025 $ 0.0343
-0.75%
$ 34.34 million $ 207,372
Mar 15, 2025 $ 0.0346
+1.84%
$ 34.6 million $ 209,113
Mar 14, 2025 $ 0.034
-0.17%
$ 33.98 million $ 196,950
Mar 13, 2025 $ 0.034
-1.54%
$ 34.04 million $ 187,174
Mar 12, 2025 $ 0.0346
+0.00%
$ 34.57 million $ 179,409
Mar 11, 2025 $ 0.0346
+0.39%
$ 34.57 million $ 166,065
Mar 10, 2025 $ 0.0344
+0.10%
$ 34.44 million $ 176,470
Mar 9, 2025 $ 0.0344
+0.56%
$ 34.4 million $ 184,945
Mar 8, 2025 $ 0.0342
+0.22%
$ 34.21 million $ 210,857
Mar 7, 2025 $ 0.0341
-1.18%
$ 34.14 million $ 217,819
Mar 6, 2025 $ 0.0345
+0.83%
$ 34.54 million $ 202,367
Mar 5, 2025 $ 0.0343
+0.12%
$ 34.26 million $ 195,781
Mar 4, 2025 $ 0.0342
-0.85%
$ 34.22 million $ 169,975
Mar 3, 2025 $ 0.0345
+0.29%
$ 34.51 million $ 184,974
Mar 2, 2025 $ 0.0344
+0.97%
$ 34.41 million $ 222,428
Mar 1, 2025 $ 0.0341
-0.60%
$ 34.08 million $ 191,401