Bnoincoin Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0344
-0.69%
$ 34.42 million $ 12,087
Aug 2, 12 PM $ 0.034
-1.21%
$ 34.05 million $ 11,778
Aug 2, 11 AM $ 0.0345
-0.52%
$ 34.45 million $ 11,861
Aug 2, 10 AM $ 0.0343
-0.39%
$ 34.34 million $ 11,738
Aug 2, 9 AM $ 0.0345
+1.40%
$ 34.49 million $ 11,742
Aug 2, 8 AM $ 0.0344
-0.40%
$ 34.35 million $ 11,752
Aug 2, 7 AM $ 0.0344
-0.03%
$ 34.44 million $ 11,348
Aug 2, 6 AM $ 0.0346
+1.13%
$ 34.64 million $ 11,038
Aug 2, 5 AM $ 0.0346
+1.42%
$ 34.62 million $ 11,294
Aug 2, 4 AM $ 0.0343
-0.12%
$ 34.27 million $ 11,304
Aug 2, 3 AM $ 0.0344
-0.32%
$ 34.42 million $ 11,295
Aug 2, 2 AM $ 0.0344
+1.07%
$ 34.4 million $ 11,238
Aug 2, 1 AM $ 0.0346
+1.24%
$ 34.64 million $ 10,061
Aug 2, 12 AM $ 0.0343
+0.44%
$ 34.26 million $ 10,001
Aug 1, 11 PM $ 0.0347
+0.28%
$ 34.68 million $ 10,271
Aug 1, 10 PM $ 0.0341
-0.27%
$ 34.12 million $ 10,368
Aug 1, 9 PM $ 0.0344
-0.87%
$ 34.35 million $ 10,895
Aug 1, 8 PM $ 0.0346
+0.73%
$ 34.65 million $ 10,982
Aug 1, 7 PM $ 0.0346
-0.12%
$ 34.57 million $ 11,106
Aug 1, 6 PM $ 0.0341
-0.71%
$ 34.05 million $ 11,035
Aug 1, 5 PM $ 0.0341
-0.48%
$ 34.09 million $ 10,342
Aug 1, 4 PM $ 0.0343
-0.12%
$ 34.33 million $ 11,004
Aug 1, 3 PM $ 0.0342
-1.14%
$ 34.22 million $ 11,642
Aug 1, 2 PM $ 0.034
-0.42%
$ 33.99 million $ 13,042
Aug 1, 1 PM $ 0.0343
+0.15%
$ 34.25 million $ 16,903
Aug 1, 12 PM $ 0.0343
-0.56%
$ 34.28 million $ 18,576
Aug 1, 11 AM $ 0.0343
+0.86%
$ 34.33 million $ 19,177
Aug 1, 10 AM $ 0.0341
-1.27%
$ 34.08 million $ 19,325
Aug 1, 9 AM $ 0.0344
+0.10%
$ 34.39 million $ 19,634
Aug 1, 8 AM $ 0.0343
+0.72%
$ 34.26 million $ 20,104
Aug 1, 7 AM $ 0.0347
+1.19%
$ 34.66 million $ 20,824
Aug 1, 6 AM $ 0.034
-0.82%
$ 34.02 million $ 23,349
Aug 1, 5 AM $ 0.0344
+0.11%
$ 34.43 million $ 23,843
Aug 1, 4 AM $ 0.0343
-0.60%
$ 34.26 million $ 23,563
Aug 1, 3 AM $ 0.034
-0.12%
$ 34 million $ 24,155
Aug 1, 2 AM $ 0.0341
+0.18%
$ 34.06 million $ 24,304
Aug 1, 1 AM $ 0.0345
+0.20%
$ 34.47 million $ 25,150
Aug 1, 12 AM $ 0.0343
+0.55%
$ 34.28 million $ 26,616
Jul 31, 11 PM $ 0.0342
-0.36%
$ 34.16 million $ 26,964
Jul 31, 10 PM $ 0.0341
-0.45%
$ 34.11 million $ 26,841
Jul 31, 9 PM $ 0.0341
-1.27%
$ 34.08 million $ 27,016
Jul 31, 8 PM $ 0.0342
+0.44%
$ 34.17 million $ 26,952
Jul 31, 7 PM $ 0.0342
+0.10%
$ 34.16 million $ 26,765
Jul 31, 6 PM $ 0.0341
+0.06%
$ 34.1 million $ 26,780
Jul 31, 5 PM $ 0.0341
-1.40%
$ 34.09 million $ 26,600
Jul 31, 4 PM $ 0.0347
+0.91%
$ 34.68 million $ 25,799
Jul 31, 3 PM $ 0.0345
+0.48%
$ 34.48 million $ 25,647
Jul 31, 2 PM $ 0.0341
-1.05%
$ 34.06 million $ 25,041
Jul 31, 1 PM $ 0.0346
-0.13%
$ 34.64 million $ 22,092
Jul 31, 12 PM $ 0.0344
+1.22%
$ 34.45 million $ 22,068