Bnoincoin Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0346
+0.00%
$ 34.64 million $ 16,744
6:46 PM $ 0.0342
+0.00%
$ 34.23 million $ 16,744
6:41 PM $ 0.0342
+0.00%
$ 34.23 million $ 16,744
6:36 PM $ 0.0346
+0.00%
$ 34.56 million $ 16,741
6:31 PM $ 0.0346
+0.00%
$ 34.57 million $ 16,741
6:26 PM $ 0.0345
+0.00%
$ 34.46 million $ 16,668
6:21 PM $ 0.0343
+0.00%
$ 34.3 million $ 16,583
6:16 PM $ 0.034
+0.00%
$ 34.02 million $ 16,583
6:11 PM $ 0.034
+0.00%
$ 34.02 million $ 16,737
6:06 PM $ 0.0346
+0.00%
$ 34.57 million $ 16,497
6:01 PM $ 0.0343
+0.00%
$ 34.34 million $ 16,497
5:56 PM $ 0.0345
+0.00%
$ 34.5 million $ 16,509
5:51 PM $ 0.0346
+0.00%
$ 34.59 million $ 16,211
5:46 PM $ 0.0342
+0.00%
$ 34.16 million $ 16,107
5:41 PM $ 0.0346
+0.00%
$ 34.56 million $ 16,107
5:36 PM $ 0.0346
+0.00%
$ 34.56 million $ 16,204
5:31 PM $ 0.0343
+0.00%
$ 34.28 million $ 16,023
5:26 PM $ 0.0341
+0.00%
$ 34.11 million $ 16,023
5:21 PM $ 0.0341
+0.00%
$ 34.11 million $ 15,973
5:16 PM $ 0.0342
+0.00%
$ 34.17 million $ 15,973
5:11 PM $ 0.0345
+0.00%
$ 34.54 million $ 16,189
5:06 PM $ 0.0345
+0.00%
$ 34.54 million $ 16,222
5:01 PM $ 0.034
+0.00%
$ 33.99 million $ 15,805
4:56 PM $ 0.0342
+0.00%
$ 34.22 million $ 15,636
4:51 PM $ 0.0346
+0.00%
$ 34.58 million $ 15,641
4:46 PM $ 0.034
+0.00%
$ 33.97 million $ 15,641
4:41 PM $ 0.034
+0.00%
$ 33.97 million $ 15,641
4:36 PM $ 0.034
+0.00%
$ 34.05 million $ 15,641
4:31 PM $ 0.0343
+0.00%
$ 34.3 million $ 15,641
4:26 PM $ 0.0344
+0.00%
$ 34.38 million $ 15,641
4:21 PM $ 0.0344
+0.00%
$ 34.38 million $ 15,687
4:16 PM $ 0.0341
+0.00%
$ 34.14 million $ 15,745
4:11 PM $ 0.0341
+0.00%
$ 34.14 million $ 15,745
4:06 PM $ 0.0342
+0.00%
$ 34.16 million $ 15,656
4:01 PM $ 0.0344
+0.00%
$ 34.38 million $ 15,901
3:56 PM $ 0.0342
+0.00%
$ 34.23 million $ 15,812
3:51 PM $ 0.0343
+0.00%
$ 34.33 million $ 15,814
3:46 PM $ 0.0346
+0.00%
$ 34.64 million $ 15,594
3:41 PM $ 0.0341
+0.00%
$ 34.12 million $ 15,493
3:36 PM $ 0.0341
+0.00%
$ 34.12 million $ 15,325
3:31 PM $ 0.0342
+0.00%
$ 34.19 million $ 15,137
3:26 PM $ 0.0341
+0.00%
$ 34.09 million $ 14,095
3:21 PM $ 0.0341
+0.00%
$ 34.09 million $ 15,051
3:16 PM $ 0.0344
+0.00%
$ 34.42 million $ 14,935
3:11 PM $ 0.0344
+0.00%
$ 34.42 million $ 14,935
3:06 PM $ 0.0344
+0.00%
$ 34.42 million $ 14,935
3:01 PM $ 0.0342
+0.00%
$ 34.16 million $ 14,930
Download