Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:41 PM $0.0345
+0.00%
$34.54 million $33,519
3:36 PM $0.0345
+0.00%
$34.54 million $33,943
3:31 PM $0.0341
+0.00%
$34.08 million $34,372
3:26 PM $0.0343
+0.00%
$34.27 million $34,365
3:21 PM $0.0344
+0.00%
$34.44 million $33,662
3:16 PM $0.034
+0.00%
$34.03 million $33,662
3:11 PM $0.0344
+0.00%
$34.43 million $33,547
3:06 PM $0.0344
+0.00%
$34.43 million $33,956
3:01 PM $0.0345
+0.00%
$34.5 million $33,956
2:56 PM $0.0346
+0.00%
$34.61 million $33,956
2:51 PM $0.0342
+0.00%
$34.18 million $33,530
2:46 PM $0.0343
+0.00%
$34.28 million $33,637
2:41 PM $0.0347
+0.00%
$34.68 million $33,171
2:36 PM $0.0347
+0.00%
$34.68 million $33,093
2:31 PM $0.0341
+0.00%
$34.08 million $33,093
2:26 PM $0.0344
+0.00%
$34.41 million $33,093
2:21 PM $0.034
+0.00%
$34.02 million $33,265
2:16 PM $0.034
+0.00%
$34.02 million $33,265
2:11 PM $0.0345
+0.00%
$34.49 million $32,795
2:06 PM $0.0344
+0.00%
$34.38 million $32,292
2:01 PM $0.0344
+0.00%
$34.38 million $32,359
1:56 PM $0.0347
+0.00%
$34.69 million $32,189
1:51 PM $0.0346
+0.00%
$34.57 million $32,287
1:46 PM $0.0346
+0.00%
$34.57 million $31,852
1:41 PM $0.034
+0.00%
$34 million $31,532
1:36 PM $0.034
+0.00%
$34 million $31,757
1:31 PM $0.0341
+0.00%
$34.13 million $31,098
1:26 PM $0.0346
+0.00%
$34.65 million $31,220
1:21 PM $0.0344
+0.00%
$34.42 million $31,003
1:16 PM $0.0344
+0.00%
$34.42 million $30,712
1:11 PM $0.0341
+0.00%
$34.13 million $30,712
1:06 PM $0.0341
+0.00%
$34.13 million $30,170
1:01 PM $0.0345
+0.00%
$34.55 million $30,387
12:56 PM $0.0342
+0.00%
$34.23 million $30,087
12:51 PM $0.034
+0.00%
$34.02 million $30,015
12:46 PM $0.034
+0.00%
$34 million $30,015
12:41 PM $0.0344
+0.00%
$34.41 million $30,161
12:36 PM $0.0344
+0.00%
$34.41 million $29,196
12:31 PM $0.0345
+0.00%
$34.47 million $29,373
12:26 PM $0.0341
+0.00%
$34.06 million $29,099
12:21 PM $0.0346
+0.00%
$34.59 million $29,001
12:16 PM $0.0346
+0.00%
$34.59 million $29,001
12:11 PM $0.0343
+0.00%
$34.32 million $29,061
12:06 PM $0.0343
+0.00%
$34.32 million $29,061
12:01 PM $0.0344
+0.00%
$34.41 million $29,061
11:56 AM $0.034
+0.00%
$-- $29,061
11:51 AM $0.0343
+0.00%
$-- $29,061
11:46 AM $0.0345
+0.00%
$-- $28,800
11:41 AM $0.0345
+0.00%
$-- $28,389
11:36 AM $0.0346
+0.00%
$-- $28,113