Bnoincoin Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0344
+0.00%
$ 34.35 million $ 18,789
3:12 AM $ 0.0344
+0.00%
$ 34.35 million $ 18,789
3:07 AM $ 0.0342
+0.00%
$ 34.22 million $ 18,907
3:02 AM $ 0.0342
+0.00%
$ 34.24 million $ 18,907
2:57 AM $ 0.0345
+0.00%
$ 34.5 million $ 18,907
2:52 AM $ 0.034
+0.00%
$ 34.03 million $ 18,907
2:47 AM $ 0.0346
+0.00%
$ 34.62 million $ 18,995
2:42 AM $ 0.0346
+0.00%
$ 34.62 million $ 18,706
2:37 AM $ 0.034
+0.00%
$ 34 million $ 18,577
2:32 AM $ 0.0347
+0.00%
$ 34.66 million $ 18,369
2:27 AM $ 0.0344
+0.00%
$ 34.42 million $ 18,445
2:22 AM $ 0.034
+0.00%
$ 33.99 million $ 18,082
2:17 AM $ 0.034
+0.00%
$ 33.99 million $ 18,000
2:12 AM $ 0.034
+0.00%
$ 34.01 million $ 17,897
2:07 AM $ 0.034
+0.00%
$ 34.01 million $ 17,710
2:02 AM $ 0.0342
+0.00%
$ 34.2 million $ 17,710
1:57 AM $ 0.0341
+0.00%
$ 34.14 million $ 17,516
1:52 AM $ 0.0343
+0.00%
$ 34.31 million $ 17,725
1:47 AM $ 0.0341
+0.00%
$ 34.06 million $ 17,725
1:42 AM $ 0.0341
+0.00%
$ 34.06 million $ 17,725
1:37 AM $ 0.034
+0.00%
$ 34 million $ 17,725
1:32 AM $ 0.0342
+0.00%
$ 34.25 million $ 17,725
1:27 AM $ 0.0341
+0.00%
$ 34.11 million $ 17,800
1:22 AM $ 0.0343
+0.00%
$ 34.32 million $ 17,616
1:17 AM $ 0.0343
+0.00%
$ 34.32 million $ 17,616
1:12 AM $ 0.0343
+0.00%
$ 34.25 million $ 17,616
1:07 AM $ 0.0343
+0.00%
$ 34.25 million $ 17,616
1:02 AM $ 0.034
+0.00%
$ 34.04 million $ 17,616
12:57 AM $ 0.0343
+0.00%
$ 34.28 million $ 17,616
12:52 AM $ 0.0343
+0.00%
$ 34.3 million $ 17,669
12:47 AM $ 0.0345
+0.00%
$ 34.46 million $ 17,669
12:42 AM $ 0.0345
+0.00%
$ 34.46 million $ 17,669
12:37 AM $ 0.0345
+0.00%
$ 34.5 million $ 17,669
12:32 AM $ 0.0344
+0.00%
$ 34.44 million $ 17,669
12:27 AM $ 0.0342
+0.00%
$ 34.17 million $ 17,642
12:22 AM $ 0.0343
+0.00%
$ 34.29 million $ 17,660
12:17 AM $ 0.0343
+0.00%
$ 34.29 million $ 17,660
12:12 AM $ 0.0343
+0.00%
$ 34.29 million $ 18,036
12:07 AM $ 0.0345
+0.00%
$ 34.46 million $ 17,815
12:02 AM $ 0.0345
+0.00%
$ 34.52 million $ 17,689
Download