Bnoincoin Historical Data

BNC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0342
-0.17%
$ 34.21 million $ 15,269
Apr 11, 7 PM $ 0.0341
-0.87%
$ 34.1 million $ 15,434
Apr 11, 6 PM $ 0.0344
-0.12%
$ 34.45 million $ 14,895
Apr 11, 5 PM $ 0.034
-0.06%
$ 33.96 million $ 14,258
Apr 11, 4 PM $ 0.0343
-0.28%
$ 34.28 million $ 14,707
Apr 11, 3 PM $ 0.0345
+1.13%
$ 34.47 million $ 14,767
Apr 11, 2 PM $ 0.0345
+0.75%
$ 34.52 million $ 16,351
Apr 11, 1 PM $ 0.0344
+0.15%
$ 34.37 million $ 19,259
Apr 11, 12 PM $ 0.0342
-0.54%
$ 34.17 million $ 19,951
Apr 11, 11 AM $ 0.0343
+0.78%
$ 34.33 million $ 21,011
Apr 11, 10 AM $ 0.0344
+0.04%
$ 34.37 million $ 21,710
Apr 11, 9 AM $ 0.0346
+1.87%
$ 34.59 million $ 21,676
Apr 11, 8 AM $ 0.0342
+0.04%
$ 34.24 million $ 21,536
Apr 11, 7 AM $ 0.0342
-0.81%
$ 34.17 million $ 21,863
Apr 11, 6 AM $ 0.0341
-0.53%
$ 34.09 million $ 22,829
Apr 11, 5 AM $ 0.034
-0.80%
$ 34.04 million $ 22,727
Apr 11, 4 AM $ 0.0344
-0.28%
$ 34.44 million $ 23,021
Apr 11, 3 AM $ 0.0346
+1.09%
$ 34.59 million $ 23,178
Apr 11, 2 AM $ 0.0343
-0.17%
$ 34.27 million $ 23,650
Apr 11, 1 AM $ 0.034
-1.62%
$ 34 million $ 23,895
Apr 11, 12 AM $ 0.0346
+1.32%
$ 34.56 million $ 24,416
Apr 10, 11 PM $ 0.0341
+0.27%
$ 34.13 million $ 24,495
Apr 10, 10 PM $ 0.0341
-0.68%
$ 34.09 million $ 24,772
Apr 10, 9 PM $ 0.034
-1.89%
$ 33.99 million $ 25,655
Apr 10, 8 PM $ 0.0345
+0.39%
$ 34.52 million $ 25,599
Apr 10, 7 PM $ 0.034
+0.09%
$ 34.02 million $ 25,361
Apr 10, 6 PM $ 0.0341
-0.75%
$ 34.09 million $ 25,415
Apr 10, 5 PM $ 0.0346
+1.52%
$ 34.61 million $ 25,416
Apr 10, 4 PM $ 0.0346
+1.05%
$ 34.58 million $ 26,338
Apr 10, 3 PM $ 0.0341
-1.28%
$ 34.12 million $ 27,804
Apr 10, 2 PM $ 0.0342
-0.25%
$ 34.21 million $ 28,154
Apr 10, 1 PM $ 0.0341
-1.37%
$ 34.08 million $ 26,181
Apr 10, 12 PM $ 0.0342
-1.04%
$ 34.24 million $ 26,268
Apr 10, 11 AM $ 0.0344
-0.35%
$ 34.36 million $ 25,508
Apr 10, 10 AM $ 0.0342
-0.83%
$ 34.2 million $ 25,395
Apr 10, 9 AM $ 0.034
-1.23%
$ 33.98 million $ 25,341
Apr 10, 8 AM $ 0.034
-1.08%
$ 34.04 million $ 25,693
Apr 10, 7 AM $ 0.0346
+1.19%
$ 34.55 million $ 25,612
Apr 10, 6 AM $ 0.0345
+0.56%
$ 34.5 million $ 25,704
Apr 10, 5 AM $ 0.034
-0.11%
$ 34.02 million $ 25,868
Apr 10, 4 AM $ 0.0342
-1.23%
$ 34.23 million $ 25,979
Apr 10, 3 AM $ 0.034
-1.94%
$ 33.97 million $ 25,600
Apr 10, 2 AM $ 0.0344
-0.52%
$ 34.39 million $ 25,514
Apr 10, 1 AM $ 0.0343
-1.02%
$ 34.28 million $ 25,924
Apr 10, 12 AM $ 0.0347
+1.16%
$ 34.65 million $ 25,653
Apr 9, 11 PM $ 0.0344
-0.74%
$ 34.39 million $ 25,510
Apr 9, 10 PM $ 0.0343
-0.22%
$ 34.29 million $ 25,341
Apr 9, 9 PM $ 0.0342
-1.12%
$ 34.23 million $ 24,154
Apr 9, 8 PM $ 0.034
-1.15%
$ 33.98 million $ 23,972
Apr 9, 7 PM $ 0.0346
+1.66%
$ 34.58 million $ 23,389