Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.0346
+0.23%
$34.63 million $31,800
Jun 10, 6 PM $0.0347
+0.87%
$34.67 million $33,488
Jun 10, 5 PM $0.0344
+0.57%
$34.45 million $37,135
Jun 10, 4 PM $0.0344
-0.36%
$34.43 million $43,986
Jun 10, 3 PM $0.0344
+1.30%
$34.44 million $50,813
Jun 10, 2 PM $0.0346
+1.49%
$34.59 million $50,285
Jun 10, 1 PM $0.0342
+0.30%
$34.2 million $53,223
Jun 10, 12 PM $0.0342
-1.15%
$34.24 million $52,350
Jun 10, 11 AM $0.0345
+1.12%
$34.48 million $51,907
Jun 10, 10 AM $0.0346
+0.62%
$34.57 million $51,204
Jun 10, 9 AM $0.0345
-0.07%
$34.48 million $50,973
Jun 10, 8 AM $0.0344
+1.33%
$34.44 million $51,385
Jun 10, 7 AM $0.0344
+0.92%
$34.36 million $51,398
Jun 10, 6 AM $0.0345
+0.29%
$34.46 million $51,333
Jun 10, 5 AM $0.0344
+0.08%
$34.42 million $52,157
Jun 10, 4 AM $0.0346
+1.42%
$34.58 million $52,934
Jun 10, 3 AM $0.0345
-0.44%
$34.48 million $53,293
Jun 10, 2 AM $0.0346
+1.04%
$34.62 million $54,155
Jun 10, 1 AM $0.0343
-0.45%
$34.31 million $53,827
Jun 10, 12 AM $0.0346
+0.33%
$34.6 million $54,393
Jun 9, 11 PM $0.0342
-0.37%
$34.21 million $56,456
Jun 9, 10 PM $0.0345
+1.33%
$34.54 million $57,033
Jun 9, 9 PM $0.0343
+0.29%
$34.33 million $54,511
Jun 9, 8 PM $0.0341
-1.42%
$34.06 million $53,642
Jun 9, 7 PM $0.0345
+0.35%
$34.52 million $52,976
Jun 9, 6 PM $0.0345
-0.59%
$34.48 million $51,830
Jun 9, 5 PM $0.0344
-0.64%
$34.39 million $46,640
Jun 9, 4 PM $0.0346
+1.64%
$34.57 million $40,704
Jun 9, 3 PM $0.0344
-0.70%
$34.36 million $34,264
Jun 9, 2 PM $0.0343
-0.01%
$34.34 million $35,198
Jun 9, 1 PM $0.0346
+1.57%
$34.63 million $33,814
Jun 9, 12 PM $0.0344
+0.76%
$34.4 million $33,900
Jun 9, 11 AM $0.0342
-0.94%
$34.17 million $35,654
Jun 9, 10 AM $0.0342
-0.53%
$34.23 million $37,071
Jun 9, 9 AM $0.0343
-0.62%
$34.32 million $37,945
Jun 9, 8 AM $0.0346
+1.48%
$34.57 million $37,582
Jun 9, 7 AM $0.0346
+0.43%
$34.64 million $37,524
Jun 9, 6 AM $0.0342
-1.19%
$34.19 million $37,535
Jun 9, 5 AM $0.0342
-0.32%
$34.17 million $37,411
Jun 9, 4 AM $0.0346
+0.31%
$34.61 million $38,094
Jun 9, 3 AM $0.0344
+0.78%
$34.36 million $37,600
Jun 9, 2 AM $0.0341
+0.14%
$34.14 million $36,935
Jun 9, 1 AM $0.034
-0.06%
$33.97 million $37,412
Jun 9, 12 AM $0.0343
-0.81%
$34.26 million $38,057
Jun 8, 11 PM $0.0344
+0.22%
$34.42 million $37,485
Jun 8, 10 PM $0.0344
+0.05%
$34.38 million $38,293
Jun 8, 9 PM $0.0342
+0.29%
$34.23 million $42,686
Jun 8, 8 PM $0.0341
-0.97%
$34.14 million $42,652
Jun 8, 7 PM $0.0341
-0.22%
$34.09 million $42,046
Jun 8, 6 PM $0.0346
+0.72%
$34.6 million $42,685