Bnoincoin Historical Data

BNC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0346
+1.66%
$ 34.58 million $ 23,389
Apr 9, 6 PM $ 0.0344
+0.71%
$ 34.39 million $ 23,078
Apr 9, 5 PM $ 0.0344
-0.23%
$ 34.35 million $ 23,606
Apr 9, 4 PM $ 0.0346
+1.30%
$ 34.56 million $ 22,873
Apr 9, 3 PM $ 0.034
-1.15%
$ 34.01 million $ 21,754
Apr 9, 2 PM $ 0.0343
-0.24%
$ 34.3 million $ 20,623
Apr 9, 1 PM $ 0.0344
-0.34%
$ 34.43 million $ 22,650
Apr 9, 12 PM $ 0.0341
-1.03%
$ 34.13 million $ 25,557
Apr 9, 11 AM $ 0.0345
-0.27%
$ 34.47 million $ 26,136
Apr 9, 10 AM $ 0.0341
-1.31%
$ 34.1 million $ 26,916
Apr 9, 9 AM $ 0.0343
-0.63%
$ 34.27 million $ 26,953
Apr 9, 8 AM $ 0.0341
-1.09%
$ 34.13 million $ 26,986
Apr 9, 7 AM $ 0.0343
+0.15%
$ 34.26 million $ 27,144
Apr 9, 6 AM $ 0.0346
+0.68%
$ 34.57 million $ 27,920
Apr 9, 5 AM $ 0.034
-0.51%
$ 34.04 million $ 28,596
Apr 9, 4 AM $ 0.0345
+1.00%
$ 34.51 million $ 28,886
Apr 9, 3 AM $ 0.0341
-0.77%
$ 34.07 million $ 29,676
Apr 9, 2 AM $ 0.0346
+1.75%
$ 34.61 million $ 29,591
Apr 9, 1 AM $ 0.0344
+0.74%
$ 34.4 million $ 30,113
Apr 9, 12 AM $ 0.034
-1.71%
$ 34.03 million $ 30,182
Apr 8, 11 PM $ 0.0342
-0.96%
$ 34.19 million $ 31,518
Apr 8, 10 PM $ 0.0345
+1.41%
$ 34.45 million $ 36,719
Apr 8, 9 PM $ 0.034
-0.48%
$ 34.04 million $ 40,544
Apr 8, 8 PM $ 0.0345
+1.07%
$ 34.47 million $ 42,721
Apr 8, 7 PM $ 0.0345
+0.09%
$ 34.47 million $ 42,901
Apr 8, 6 PM $ 0.0345
+1.11%
$ 34.49 million $ 43,736
Apr 8, 5 PM $ 0.0346
+1.27%
$ 34.57 million $ 43,370
Apr 8, 4 PM $ 0.0341
-0.87%
$ 34.08 million $ 43,250
Apr 8, 3 PM $ 0.0345
-0.20%
$ 34.53 million $ 43,886
Apr 8, 2 PM $ 0.0344
+0.76%
$ 34.37 million $ 42,868
Apr 8, 1 PM $ 0.0343
+0.86%
$ 34.26 million $ 42,303
Apr 8, 12 PM $ 0.034
-0.97%
$ 34 million $ 38,837
Apr 8, 11 AM $ 0.034
-1.47%
$ 34 million $ 39,061
Apr 8, 10 AM $ 0.0346
+1.10%
$ 34.58 million $ 38,673
Apr 8, 9 AM $ 0.0341
-1.40%
$ 34.12 million $ 39,957
Apr 8, 8 AM $ 0.0343
+0.03%
$ 34.3 million $ 39,986
Apr 8, 7 AM $ 0.034
-0.58%
$ 34.04 million $ 39,315
Apr 8, 6 AM $ 0.0346
+1.63%
$ 34.59 million $ 38,542
Apr 8, 5 AM $ 0.0345
+1.06%
$ 34.53 million $ 38,195
Apr 8, 4 AM $ 0.0341
-1.33%
$ 34.06 million $ 37,284
Apr 8, 3 AM $ 0.0345
-0.31%
$ 34.5 million $ 36,880
Apr 8, 2 AM $ 0.0341
-0.84%
$ 34.11 million $ 36,906
Apr 8, 1 AM $ 0.0346
+0.49%
$ 34.64 million $ 35,474
Apr 8, 12 AM $ 0.0346
+1.21%
$ 34.58 million $ 36,093
Apr 7, 11 PM $ 0.0346
+0.76%
$ 34.64 million $ 34,482
Apr 7, 10 PM $ 0.0346
+0.35%
$ 34.58 million $ 30,163
Apr 7, 9 PM $ 0.034
-1.13%
$ 34.04 million $ 27,108
Apr 7, 8 PM $ 0.0347
+1.66%
$ 34.65 million $ 25,081
Apr 7, 7 PM $ 0.0343
+0.69%
$ 34.26 million $ 24,042
Apr 7, 6 PM $ 0.0343
-0.86%
$ 34.32 million $ 23,315