Bnoincoin Historical Data

BNC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0346
+0.17%
$ 34.59 million $ 10,775
Apr 5, 4 PM $ 0.0346
+1.43%
$ 34.61 million $ 10,869
Apr 5, 3 PM $ 0.0343
-0.09%
$ 34.33 million $ 10,487
Apr 5, 2 PM $ 0.0345
+1.25%
$ 34.46 million $ 9,666
Apr 5, 1 PM $ 0.0343
+0.78%
$ 34.27 million $ 9,729
Apr 5, 12 PM $ 0.0344
+0.83%
$ 34.4 million $ 9,615
Apr 5, 11 AM $ 0.0345
+0.66%
$ 34.55 million $ 9,139
Apr 5, 10 AM $ 0.0346
+1.64%
$ 34.65 million $ 9,510
Apr 5, 9 AM $ 0.0344
+1.31%
$ 34.42 million $ 9,453
Apr 5, 8 AM $ 0.0347
+0.10%
$ 34.66 million $ 9,284
Apr 5, 7 AM $ 0.0345
+1.24%
$ 34.5 million $ 9,506
Apr 5, 6 AM $ 0.0342
-0.03%
$ 34.23 million $ 9,324
Apr 5, 5 AM $ 0.0344
+0.46%
$ 34.36 million $ 8,721
Apr 5, 4 AM $ 0.0344
-0.88%
$ 34.35 million $ 8,697
Apr 5, 3 AM $ 0.034
-1.05%
$ 33.99 million $ 8,724
Apr 5, 2 AM $ 0.0345
+1.45%
$ 34.52 million $ 8,757
Apr 5, 1 AM $ 0.0346
+0.02%
$ 34.6 million $ 8,568
Apr 5, 12 AM $ 0.0342
-0.69%
$ 34.16 million $ 8,480
Apr 4, 11 PM $ 0.034
-0.73%
$ 34.05 million $ 8,452
Apr 4, 10 PM $ 0.034
-0.57%
$ 33.97 million $ 8,532
Apr 4, 9 PM $ 0.0342
+0.24%
$ 34.19 million $ 8,598
Apr 4, 8 PM $ 0.0345
+1.42%
$ 34.49 million $ 8,755
Apr 4, 7 PM $ 0.0343
+0.53%
$ 34.31 million $ 8,548
Apr 4, 6 PM $ 0.0345
-0.05%
$ 34.45 million $ 8,362
Apr 4, 5 PM $ 0.0341
-0.73%
$ 34.09 million $ 8,583
Apr 4, 4 PM $ 0.0343
-0.76%
$ 34.26 million $ 8,660
Apr 4, 3 PM $ 0.0341
-0.34%
$ 34.07 million $ 8,922
Apr 4, 2 PM $ 0.0341
-0.99%
$ 34.12 million $ 8,581
Apr 4, 1 PM $ 0.0346
+0.73%
$ 34.61 million $ 8,868
Apr 4, 12 PM $ 0.0344
-0.58%
$ 34.43 million $ 9,160
Apr 4, 11 AM $ 0.034
-0.39%
$ 33.97 million $ 10,070
Apr 4, 10 AM $ 0.0342
+0.43%
$ 34.17 million $ 9,730
Apr 4, 9 AM $ 0.0344
-0.64%
$ 34.41 million $ 9,707
Apr 4, 8 AM $ 0.0343
+0.73%
$ 34.25 million $ 10,069
Apr 4, 7 AM $ 0.0344
+0.02%
$ 34.43 million $ 10,736
Apr 4, 6 AM $ 0.034
-0.26%
$ 33.99 million $ 11,385
Apr 4, 5 AM $ 0.0343
+0.16%
$ 34.28 million $ 11,762
Apr 4, 4 AM $ 0.034
-1.68%
$ 33.98 million $ 11,963
Apr 4, 3 AM $ 0.034
-1.52%
$ 33.97 million $ 12,423
Apr 4, 2 AM $ 0.034
-0.06%
$ 34.02 million $ 12,958
Apr 4, 1 AM $ 0.0342
-0.70%
$ 34.15 million $ 13,482
Apr 4, 12 AM $ 0.0347
+2.01%
$ 34.66 million $ 13,684
Apr 3, 11 PM $ 0.0344
+0.05%
$ 34.39 million $ 13,778
Apr 3, 10 PM $ 0.0345
-0.30%
$ 34.52 million $ 13,851
Apr 3, 9 PM $ 0.0343
+0.70%
$ 34.34 million $ 13,928
Apr 3, 8 PM $ 0.0344
+1.11%
$ 34.43 million $ 14,072
Apr 3, 7 PM $ 0.0342
-0.13%
$ 34.23 million $ 14,322
Apr 3, 6 PM $ 0.0345
-0.18%
$ 34.5 million $ 14,517
Apr 3, 5 PM $ 0.0344
+0.53%
$ 34.39 million $ 15,092
Apr 3, 4 PM $ 0.0345
+0.64%
$ 34.51 million $ 16,306