Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.0345
-0.44%
$34.5 million $70,036
Jun 4, 3 PM $0.0341
+0.19%
$34.15 million $72,871
Jun 4, 2 PM $0.0345
+1.19%
$34.48 million $72,769
Jun 4, 1 PM $0.0345
-0.27%
$34.55 million $72,380
Jun 4, 12 PM $0.0343
+0.68%
$34.34 million $70,823
Jun 4, 11 AM $0.0345
-0.19%
$34.55 million $70,462
Jun 4, 10 AM $0.0341
-1.31%
$34.1 million $68,963
Jun 4, 9 AM $0.0341
-1.27%
$34.05 million $64,939
Jun 4, 8 AM $0.0342
-0.96%
$34.16 million $64,203
Jun 4, 7 AM $0.0345
+1.50%
$34.53 million $64,361
Jun 4, 6 AM $0.0344
+0.78%
$34.41 million $62,684
Jun 4, 5 AM $0.0342
-0.29%
$34.21 million $64,813
Jun 4, 4 AM $0.0344
-0.42%
$34.37 million $64,805
Jun 4, 3 AM $0.0341
-1.45%
$34.11 million $64,802
Jun 4, 2 AM $0.0341
-1.03%
$34.13 million $65,212
Jun 4, 1 AM $0.0346
+1.09%
$34.59 million $58,379
Jun 4, 12 AM $0.0342
-0.28%
$34.17 million $54,282
Jun 3, 11 PM $0.0347
+0.16%
$34.68 million $52,796
Jun 3, 10 PM $0.0344
-0.05%
$34.37 million $54,555
Jun 3, 9 PM $0.0342
+0.08%
$34.23 million $55,706
Jun 3, 8 PM $0.0344
-0.57%
$34.41 million $53,028
Jun 3, 7 PM $0.0342
-0.47%
$34.21 million $53,269
Jun 3, 6 PM $0.0341
-1.34%
$34.15 million $54,485
Jun 3, 5 PM $0.0345
-0.16%
$34.52 million $55,228
Jun 3, 4 PM $0.0346
+1.57%
$34.56 million $55,060
Jun 3, 3 PM $0.0342
-1.19%
$34.2 million $55,581
Jun 3, 2 PM $0.0342
-0.30%
$34.18 million $58,527
Jun 3, 1 PM $0.0342
-1.56%
$34.15 million $63,507
Jun 3, 12 PM $0.0347
+0.16%
$34.69 million $64,551
Jun 3, 11 AM $0.0346
+0.91%
$34.6 million $65,169
Jun 3, 10 AM $0.0343
-0.90%
$34.3 million $65,884
Jun 3, 9 AM $0.0343
+0.18%
$34.28 million $66,101
Jun 3, 8 AM $0.0342
-0.76%
$34.23 million $64,926
Jun 3, 7 AM $0.0347
+1.47%
$34.7 million $65,098
Jun 3, 6 AM $0.0343
+0.82%
$34.3 million $66,134
Jun 3, 5 AM $0.0345
+0.28%
$34.51 million $64,765
Jun 3, 4 AM $0.0343
-0.17%
$34.25 million $63,926
Jun 3, 3 AM $0.0341
-1.07%
$34.05 million $61,893
Jun 3, 2 AM $0.0344
+0.61%
$34.42 million $59,908
Jun 3, 1 AM $0.0347
+0.51%
$34.68 million $61,004
Jun 3, 12 AM $0.0342
-0.79%
$34.23 million $61,285
Jun 2, 11 PM $0.0341
+0.37%
$34.13 million $59,200
Jun 2, 10 PM $0.0342
+0.44%
$34.17 million $56,220
Jun 2, 9 PM $0.0344
-0.47%
$34.41 million $54,297
Jun 2, 8 PM $0.0346
+1.66%
$34.58 million $54,415
Jun 2, 7 PM $0.034
-0.92%
$34.01 million $52,450
Jun 2, 6 PM $0.0345
+0.01%
$34.45 million $49,791
Jun 2, 5 PM $0.0344
+1.06%
$34.45 million $49,615
Jun 2, 4 PM $0.0341
-0.84%
$34.09 million $50,284
Jun 2, 3 PM $0.0344
+0.65%
$34.38 million $50,210