Bnoincoin Historical Data

BNC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0343
+0.47%
$ 34.34 million $ 31,701
Apr 1, 1 PM $ 0.034
-0.59%
$ 33.99 million $ 32,072
Apr 1, 12 PM $ 0.0343
+0.66%
$ 34.33 million $ 32,167
Apr 1, 11 AM $ 0.0344
-0.40%
$ 34.42 million $ 31,309
Apr 1, 10 AM $ 0.0341
+0.08%
$ 34.1 million $ 32,364
Apr 1, 9 AM $ 0.0343
+0.11%
$ 34.26 million $ 32,628
Apr 1, 8 AM $ 0.0344
-0.49%
$ 34.35 million $ 33,498
Apr 1, 7 AM $ 0.0344
+0.67%
$ 34.41 million $ 32,801
Apr 1, 6 AM $ 0.0341
+0.31%
$ 34.13 million $ 32,063
Apr 1, 5 AM $ 0.0343
+0.66%
$ 34.29 million $ 31,334
Apr 1, 4 AM $ 0.034
-0.56%
$ 34.01 million $ 31,009
Apr 1, 3 AM $ 0.0345
+0.32%
$ 34.54 million $ 30,935
Apr 1, 2 AM $ 0.0346
+0.27%
$ 34.57 million $ 30,944
Apr 1, 1 AM $ 0.0343
-0.41%
$ 34.27 million $ 30,610
Apr 1, 12 AM $ 0.0345
-0.40%
$ 34.53 million $ 31,672
Mar 31, 11 PM $ 0.0342
-1.31%
$ 34.17 million $ 31,452
Mar 31, 10 PM $ 0.0346
+0.63%
$ 34.57 million $ 31,580
Mar 31, 9 PM $ 0.0344
+1.13%
$ 34.43 million $ 30,926
Mar 31, 8 PM $ 0.0342
+0.24%
$ 34.24 million $ 30,946
Mar 31, 7 PM $ 0.0343
+0.22%
$ 34.32 million $ 30,935
Mar 31, 6 PM $ 0.0345
+0.21%
$ 34.54 million $ 30,840
Mar 31, 5 PM $ 0.0342
+0.01%
$ 34.17 million $ 30,598
Mar 31, 4 PM $ 0.0343
-1.07%
$ 34.27 million $ 29,046
Mar 31, 3 PM $ 0.0341
-1.06%
$ 34.07 million $ 27,323
Mar 31, 2 PM $ 0.0341
-1.25%
$ 34.07 million $ 26,760
Mar 31, 1 PM $ 0.0345
+1.00%
$ 34.48 million $ 26,381
Mar 31, 12 PM $ 0.0342
-0.31%
$ 34.19 million $ 27,253
Mar 31, 11 AM $ 0.0341
-1.19%
$ 34.12 million $ 26,926
Mar 31, 10 AM $ 0.0345
-0.32%
$ 34.54 million $ 26,576
Mar 31, 9 AM $ 0.034
-0.88%
$ 34.02 million $ 25,998
Mar 31, 8 AM $ 0.034
-1.24%
$ 34.01 million $ 25,366
Mar 31, 7 AM $ 0.0345
+1.34%
$ 34.54 million $ 25,675
Mar 31, 6 AM $ 0.0345
+0.56%
$ 34.5 million $ 24,915
Mar 31, 5 AM $ 0.0346
-0.12%
$ 34.63 million $ 25,314
Mar 31, 4 AM $ 0.0342
-0.26%
$ 34.2 million $ 25,520
Mar 31, 3 AM $ 0.0344
-0.26%
$ 34.4 million $ 25,241
Mar 31, 2 AM $ 0.0341
-0.36%
$ 34.08 million $ 25,770
Mar 31, 1 AM $ 0.0341
-1.59%
$ 34.07 million $ 26,164
Mar 31, 12 AM $ 0.0343
-0.14%
$ 34.34 million $ 24,981
Mar 30, 11 PM $ 0.0343
-1.03%
$ 34.28 million $ 25,873
Mar 30, 10 PM $ 0.034
-0.28%
$ 34.02 million $ 26,562
Mar 30, 9 PM $ 0.0343
+0.73%
$ 34.29 million $ 28,956
Mar 30, 8 PM $ 0.0345
-0.22%
$ 34.52 million $ 27,891
Mar 30, 7 PM $ 0.0342
-1.14%
$ 34.16 million $ 27,685
Mar 30, 6 PM $ 0.0345
+0.43%
$ 34.47 million $ 27,644
Mar 30, 5 PM $ 0.0343
-0.62%
$ 34.26 million $ 26,964
Mar 30, 4 PM $ 0.0345
+1.05%
$ 34.46 million $ 25,874
Mar 30, 3 PM $ 0.0342
-0.44%
$ 34.19 million $ 25,444
Mar 30, 2 PM $ 0.0345
+1.07%
$ 34.48 million $ 24,420
Mar 30, 1 PM $ 0.0342
-0.34%
$ 34.19 million $ 23,151