Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.0344
+0.65%
$34.38 million $50,210
Jun 2, 2 PM $0.0342
-1.34%
$34.15 million $46,834
Jun 2, 1 PM $0.0346
+1.02%
$34.62 million $43,667
Jun 2, 12 PM $0.0343
-0.53%
$34.27 million $45,600
Jun 2, 11 AM $0.0345
-0.04%
$34.45 million $45,836
Jun 2, 10 AM $0.0345
-0.23%
$34.46 million $45,718
Jun 2, 9 AM $0.0344
+0.68%
$34.43 million $45,397
Jun 2, 8 AM $0.0342
-1.38%
$34.2 million $45,427
Jun 2, 7 AM $0.0347
+0.73%
$34.68 million $45,392
Jun 2, 6 AM $0.0344
+1.05%
$34.43 million $44,436
Jun 2, 5 AM $0.0341
-0.04%
$34.07 million $43,648
Jun 2, 4 AM $0.0341
-0.74%
$34.08 million $43,398
Jun 2, 3 AM $0.0343
-1.06%
$34.33 million $43,279
Jun 2, 2 AM $0.0347
+1.26%
$34.7 million $42,290
Jun 2, 1 AM $0.0343
-0.34%
$34.27 million $41,513
Jun 2, 12 AM $0.0344
-0.09%
$34.39 million $40,076
Jun 1, 11 PM $0.0344
+1.11%
$34.42 million $40,395
Jun 1, 10 PM $0.034
-1.76%
$34.04 million $40,243
Jun 1, 9 PM $0.0347
+0.38%
$34.65 million $39,241
Jun 1, 8 PM $0.0344
+0.12%
$34.38 million $39,048
Jun 1, 7 PM $0.0343
-0.60%
$34.34 million $39,514
Jun 1, 6 PM $0.0345
+0.02%
$34.54 million $38,188
Jun 1, 5 PM $0.0344
+0.43%
$34.4 million $38,194
Jun 1, 4 PM $0.0343
-1.11%
$34.26 million $36,556
Jun 1, 3 PM $0.0346
+1.68%
$34.64 million $33,761
Jun 1, 2 PM $0.0347
-0.02%
$34.7 million $31,614
Jun 1, 1 PM $0.0342
+0.49%
$34.24 million $29,573
Jun 1, 12 PM $0.0341
-0.92%
$34.07 million $25,204
Jun 1, 11 AM $0.034
-0.74%
$34.02 million $22,903
Jun 1, 10 AM $0.0343
-0.15%
$34.27 million $22,192
Jun 1, 9 AM $0.0344
-0.39%
$34.44 million $21,741
Jun 1, 8 AM $0.0346
+0.74%
$34.58 million $19,982
Jun 1, 7 AM $0.0344
+0.20%
$34.37 million $19,388
Jun 1, 6 AM $0.0343
+0.28%
$34.3 million $18,722
Jun 1, 5 AM $0.0342
+0.41%
$34.2 million $17,465
Jun 1, 4 AM $0.0341
-0.14%
$34.06 million $16,979
Jun 1, 3 AM $0.0342
-1.23%
$34.16 million $16,860
Jun 1, 2 AM $0.0346
+0.39%
$34.58 million $16,194
Jun 1, 1 AM $0.0343
+0.12%
$34.26 million $15,775
Jun 1, 12 AM $0.0342
-1.28%
$34.22 million $15,940
May 31, 11 PM $0.0347
-0.06%
$34.66 million $15,238
May 31, 10 PM $0.0347
+0.81%
$34.68 million $14,525
May 31, 9 PM $0.0344
-0.15%
$34.41 million $14,514
May 31, 8 PM $0.0345
+0.08%
$34.46 million $14,088
May 31, 7 PM $0.0344
+0.60%
$34.43 million $13,629
May 31, 6 PM $0.0342
+0.43%
$34.23 million $13,331
May 31, 5 PM $0.0343
-0.01%
$34.28 million $13,381
May 31, 4 PM $0.0343
+0.68%
$34.28 million $13,231
May 31, 3 PM $0.0343
-0.50%
$34.32 million $13,055
May 31, 2 PM $0.0345
+0.87%
$34.49 million $12,881