Bnoincoin Historical Data

BNC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0342
-0.34%
$ 34.19 million $ 23,151
Mar 30, 12 PM $ 0.0346
+0.35%
$ 34.62 million $ 22,255
Mar 30, 11 AM $ 0.0344
+0.34%
$ 34.35 million $ 21,405
Mar 30, 10 AM $ 0.0342
-0.87%
$ 34.24 million $ 20,825
Mar 30, 9 AM $ 0.0346
+0.77%
$ 34.59 million $ 20,793
Mar 30, 8 AM $ 0.0343
-0.98%
$ 34.28 million $ 19,755
Mar 30, 7 AM $ 0.0344
-0.44%
$ 34.44 million $ 18,390
Mar 30, 6 AM $ 0.0342
-0.75%
$ 34.22 million $ 17,614
Mar 30, 5 AM $ 0.0341
+0.04%
$ 34.08 million $ 17,072
Mar 30, 4 AM $ 0.034
-0.92%
$ 33.99 million $ 16,528
Mar 30, 3 AM $ 0.0343
-0.38%
$ 34.33 million $ 15,797
Mar 30, 2 AM $ 0.0343
-0.62%
$ 34.35 million $ 15,877
Mar 30, 1 AM $ 0.0345
-0.41%
$ 34.45 million $ 14,608
Mar 30, 12 AM $ 0.0347
+1.35%
$ 34.66 million $ 14,118
Mar 29, 11 PM $ 0.0342
+0.28%
$ 34.22 million $ 12,868
Mar 29, 10 PM $ 0.0343
-0.69%
$ 34.32 million $ 11,840
Mar 29, 9 PM $ 0.0345
+0.99%
$ 34.47 million $ 9,969
Mar 29, 8 PM $ 0.0345
+1.25%
$ 34.46 million $ 10,079
Mar 29, 7 PM $ 0.0342
-1.21%
$ 34.16 million $ 10,052
Mar 29, 6 PM $ 0.0345
+1.28%
$ 34.54 million $ 9,926
Mar 29, 5 PM $ 0.034
-0.29%
$ 34.03 million $ 9,971
Mar 29, 4 PM $ 0.034
-1.24%
$ 34 million $ 9,934
Mar 29, 3 PM $ 0.0343
-0.23%
$ 34.34 million $ 9,982
Mar 29, 2 PM $ 0.0344
+0.19%
$ 34.44 million $ 10,570
Mar 29, 1 PM $ 0.034
-1.68%
$ 34.03 million $ 10,956
Mar 29, 12 PM $ 0.0342
+0.09%
$ 34.19 million $ 11,903
Mar 29, 11 AM $ 0.0344
+0.33%
$ 34.38 million $ 11,953
Mar 29, 10 AM $ 0.0346
+1.00%
$ 34.6 million $ 11,700
Mar 29, 9 AM $ 0.0342
-0.24%
$ 34.23 million $ 11,727
Mar 29, 8 AM $ 0.0343
-0.88%
$ 34.34 million $ 12,137
Mar 29, 7 AM $ 0.034
-0.82%
$ 34.01 million $ 12,713
Mar 29, 6 AM $ 0.0342
+0.03%
$ 34.18 million $ 13,067
Mar 29, 5 AM $ 0.0345
+1.58%
$ 34.55 million $ 13,201
Mar 29, 4 AM $ 0.0345
+1.13%
$ 34.48 million $ 13,162
Mar 29, 3 AM $ 0.0342
-1.33%
$ 34.18 million $ 13,355
Mar 29, 2 AM $ 0.0345
+0.58%
$ 34.52 million $ 13,218
Mar 29, 1 AM $ 0.0343
-0.64%
$ 34.28 million $ 13,484
Mar 29, 12 AM $ 0.0342
-0.43%
$ 34.16 million $ 13,692
Mar 28, 11 PM $ 0.0347
+1.24%
$ 34.67 million $ 13,867
Mar 28, 10 PM $ 0.0344
-0.01%
$ 34.44 million $ 13,881
Mar 28, 9 PM $ 0.0343
+0.67%
$ 34.32 million $ 14,229
Mar 28, 8 PM $ 0.034
-0.91%
$ 34 million $ 14,112
Mar 28, 7 PM $ 0.0344
+0.47%
$ 34.41 million $ 15,054
Mar 28, 6 PM $ 0.0347
+1.57%
$ 34.66 million $ 16,062
Mar 28, 5 PM $ 0.0345
+0.24%
$ 34.53 million $ 16,862
Mar 28, 4 PM $ 0.0347
+0.75%
$ 34.65 million $ 17,904
Mar 28, 3 PM $ 0.0345
-0.19%
$ 34.52 million $ 19,006
Mar 28, 2 PM $ 0.0343
+0.39%
$ 34.35 million $ 20,923
Mar 28, 1 PM $ 0.0341
+0.08%
$ 34.12 million $ 23,092
Mar 28, 12 PM $ 0.0342
+0.33%
$ 34.16 million $ 25,047