Bnoincoin Historical Data

BNC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0342
+0.33%
$ 34.16 million $ 25,047
Mar 28, 11 AM $ 0.0343
-0.55%
$ 34.32 million $ 26,197
Mar 28, 10 AM $ 0.0341
+0.28%
$ 34.08 million $ 28,463
Mar 28, 9 AM $ 0.0341
-0.29%
$ 34.09 million $ 31,950
Mar 28, 8 AM $ 0.0342
-1.22%
$ 34.2 million $ 32,222
Mar 28, 7 AM $ 0.0344
-0.05%
$ 34.35 million $ 34,008
Mar 28, 6 AM $ 0.0341
+0.16%
$ 34.12 million $ 35,428
Mar 28, 5 AM $ 0.0346
+1.60%
$ 34.58 million $ 35,135
Mar 28, 4 AM $ 0.0344
+0.94%
$ 34.42 million $ 35,952
Mar 28, 3 AM $ 0.0341
-1.45%
$ 34.09 million $ 36,182
Mar 28, 2 AM $ 0.0341
-0.35%
$ 34.05 million $ 36,358
Mar 28, 1 AM $ 0.0347
+0.24%
$ 34.66 million $ 36,975
Mar 28, 12 AM $ 0.0343
-0.74%
$ 34.29 million $ 36,988
Mar 27, 11 PM $ 0.0347
+1.60%
$ 34.65 million $ 36,979
Mar 27, 10 PM $ 0.0346
+0.72%
$ 34.57 million $ 37,043
Mar 27, 9 PM $ 0.0342
+0.31%
$ 34.2 million $ 37,184
Mar 27, 8 PM $ 0.0345
+1.32%
$ 34.52 million $ 37,338
Mar 27, 7 PM $ 0.0341
-0.05%
$ 34.1 million $ 38,267
Mar 27, 6 PM $ 0.0341
-1.14%
$ 34.15 million $ 37,928
Mar 27, 5 PM $ 0.0346
+1.40%
$ 34.64 million $ 38,876
Mar 27, 4 PM $ 0.0344
-0.19%
$ 34.38 million $ 39,252
Mar 27, 3 PM $ 0.034
-1.55%
$ 34.01 million $ 38,471
Mar 27, 2 PM $ 0.0344
+0.12%
$ 34.38 million $ 38,394
Mar 27, 1 PM $ 0.0342
-0.89%
$ 34.16 million $ 36,190
Mar 27, 12 PM $ 0.0345
-0.07%
$ 34.47 million $ 34,873
Mar 27, 11 AM $ 0.0343
-0.15%
$ 34.32 million $ 34,037
Mar 27, 10 AM $ 0.034
-0.42%
$ 34.02 million $ 32,972
Mar 27, 9 AM $ 0.0347
+0.91%
$ 34.67 million $ 30,749
Mar 27, 8 AM $ 0.0346
-0.01%
$ 34.58 million $ 31,727
Mar 27, 7 AM $ 0.034
-1.76%
$ 34.02 million $ 29,781
Mar 27, 6 AM $ 0.0341
+0.19%
$ 34.12 million $ 29,207
Mar 27, 5 AM $ 0.0346
+0.75%
$ 34.6 million $ 30,248
Mar 27, 4 AM $ 0.0343
-0.75%
$ 34.34 million $ 31,114
Mar 27, 3 AM $ 0.0342
+0.23%
$ 34.21 million $ 30,831
Mar 27, 2 AM $ 0.0341
+0.24%
$ 34.14 million $ 30,640
Mar 27, 1 AM $ 0.0341
-1.27%
$ 34.1 million $ 30,380
Mar 27, 12 AM $ 0.0344
+1.38%
$ 34.45 million $ 30,343
Mar 26, 11 PM $ 0.0345
-0.36%
$ 34.53 million $ 30,773
Mar 26, 10 PM $ 0.0346
+1.24%
$ 34.63 million $ 30,698
Mar 26, 9 PM $ 0.0344
-0.23%
$ 34.4 million $ 30,794
Mar 26, 8 PM $ 0.034
-0.19%
$ 33.98 million $ 30,173
Mar 26, 7 PM $ 0.0345
-0.36%
$ 34.52 million $ 28,982
Mar 26, 6 PM $ 0.0341
-0.35%
$ 34.11 million $ 28,692
Mar 26, 5 PM $ 0.0343
+0.49%
$ 34.27 million $ 26,976
Mar 26, 4 PM $ 0.034
-0.04%
$ 33.99 million $ 27,257
Mar 26, 3 PM $ 0.0342
-0.94%
$ 34.21 million $ 27,523
Mar 26, 2 PM $ 0.034
-0.52%
$ 34.03 million $ 27,158
Mar 26, 1 PM $ 0.0341
-0.43%
$ 34.13 million $ 26,829
Mar 26, 12 PM $ 0.0344
+1.24%
$ 34.41 million $ 26,563
Mar 26, 11 AM $ 0.0346
+1.47%
$ 34.58 million $ 27,098