Bnoincoin Historical Data

BNC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0346
+0.02%
$ 34.58 million $ 27,946
Mar 26, 9 AM $ 0.0344
+0.37%
$ 34.42 million $ 27,673
Mar 26, 8 AM $ 0.0345
+1.30%
$ 34.45 million $ 26,014
Mar 26, 7 AM $ 0.0347
+0.69%
$ 34.67 million $ 27,464
Mar 26, 6 AM $ 0.0342
+0.40%
$ 34.19 million $ 26,836
Mar 26, 5 AM $ 0.0343
+0.41%
$ 34.27 million $ 26,919
Mar 26, 4 AM $ 0.0341
-1.34%
$ 34.15 million $ 26,160
Mar 26, 3 AM $ 0.0342
-0.05%
$ 34.21 million $ 26,227
Mar 26, 2 AM $ 0.034
+0.07%
$ 34.03 million $ 26,341
Mar 26, 1 AM $ 0.0346
+0.52%
$ 34.65 million $ 26,006
Mar 26, 12 AM $ 0.034
-1.26%
$ 34.02 million $ 26,449
Mar 25, 11 PM $ 0.034
-0.29%
$ 34.03 million $ 26,679
Mar 25, 10 PM $ 0.0347
+0.41%
$ 34.65 million $ 27,033
Mar 25, 9 PM $ 0.0344
-0.55%
$ 34.38 million $ 27,277
Mar 25, 8 PM $ 0.0341
-1.33%
$ 34.13 million $ 27,374
Mar 25, 7 PM $ 0.034
-1.19%
$ 33.97 million $ 28,758
Mar 25, 6 PM $ 0.0344
+1.05%
$ 34.36 million $ 28,683
Mar 25, 5 PM $ 0.0342
-0.10%
$ 34.22 million $ 29,266
Mar 25, 4 PM $ 0.0344
+1.01%
$ 34.38 million $ 29,978
Mar 25, 3 PM $ 0.0341
-1.09%
$ 34.07 million $ 29,675
Mar 25, 2 PM $ 0.0341
-0.14%
$ 34.08 million $ 29,998
Mar 25, 1 PM $ 0.0345
+0.18%
$ 34.53 million $ 31,938
Mar 25, 12 PM $ 0.0341
-0.94%
$ 34.14 million $ 32,167
Mar 25, 11 AM $ 0.0341
-0.40%
$ 34.11 million $ 31,238
Mar 25, 10 AM $ 0.0345
+0.27%
$ 34.48 million $ 30,383
Mar 25, 9 AM $ 0.0346
+0.47%
$ 34.62 million $ 30,537
Mar 25, 8 AM $ 0.0341
-0.02%
$ 34.11 million $ 30,472
Mar 25, 7 AM $ 0.0346
+1.46%
$ 34.63 million $ 29,996
Mar 25, 6 AM $ 0.0342
+0.39%
$ 34.21 million $ 31,694
Mar 25, 5 AM $ 0.0345
+1.03%
$ 34.53 million $ 31,636
Mar 25, 4 AM $ 0.0341
-0.67%
$ 34.14 million $ 31,212
Mar 25, 3 AM $ 0.0345
-0.20%
$ 34.55 million $ 30,978
Mar 25, 2 AM $ 0.0343
-0.20%
$ 34.33 million $ 30,522
Mar 25, 1 AM $ 0.0341
+0.21%
$ 34.05 million $ 30,581
Mar 25, 12 AM $ 0.0346
+1.60%
$ 34.62 million $ 31,105
Mar 24, 11 PM $ 0.0346
+0.95%
$ 34.64 million $ 30,901
Mar 24, 10 PM $ 0.0344
+1.04%
$ 34.39 million $ 30,630
Mar 24, 9 PM $ 0.0344
-0.03%
$ 34.37 million $ 29,874
Mar 24, 8 PM $ 0.0344
-0.52%
$ 34.38 million $ 29,842
Mar 24, 7 PM $ 0.0343
+0.83%
$ 34.29 million $ 28,918
Mar 24, 6 PM $ 0.0344
+0.90%
$ 34.42 million $ 29,053
Mar 24, 5 PM $ 0.0345
+1.60%
$ 34.52 million $ 28,788
Mar 24, 4 PM $ 0.0343
-0.95%
$ 34.27 million $ 28,525
Mar 24, 3 PM $ 0.0342
-1.06%
$ 34.16 million $ 30,045
Mar 24, 2 PM $ 0.0341
-1.07%
$ 34.08 million $ 30,460
Mar 24, 1 PM $ 0.0341
-1.37%
$ 34.12 million $ 30,902
Mar 24, 12 PM $ 0.0345
+0.75%
$ 34.47 million $ 31,448
Mar 24, 11 AM $ 0.0344
-0.77%
$ 34.38 million $ 34,266
Mar 24, 10 AM $ 0.034
-1.66%
$ 33.97 million $ 44,207
Mar 24, 9 AM $ 0.0345
+1.29%
$ 34.55 million $ 44,325