Bnoincoin Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0343
-0.05%
$ 34.29 million $ 193,943
Feb 27, 2025 $ 0.0343
-1.01%
$ 34.31 million $ 213,075
Feb 26, 2025 $ 0.0341
-1.28%
$ 34.1 million $ 197,217
Feb 25, 2025 $ 0.0346
+0.51%
$ 34.56 million $ 189,195
Feb 24, 2025 $ 0.0346
+1.39%
$ 34.61 million $ 177,980
Feb 23, 2025 $ 0.0344
-0.54%
$ 34.43 million $ 199,165
Feb 22, 2025 $ 0.0343
+0.57%
$ 34.27 million $ 217,509
Feb 21, 2025 $ 0.0342
-0.18%
$ 34.17 million $ 209,643
Feb 20, 2025 $ 0.034
-0.62%
$ 34.01 million $ 239,449
Feb 19, 2025 $ 0.0341
+0.05%
$ 34.14 million $ 218,690
Feb 18, 2025 $ 0.034
-0.87%
$ 34.04 million $ 236,326
Feb 17, 2025 $ 0.0345
+0.39%
$ 34.52 million $ 246,197
Feb 16, 2025 $ 0.0345
+0.38%
$ 34.53 million $ 240,893
Feb 15, 2025 $ 0.034
-0.71%
$ 33.95 million $ 240,097
Feb 14, 2025 $ 0.0341
-1.12%
$ 34.05 million $ 230,335
Feb 13, 2025 $ 0.0343
+0.10%
$ 34.32 million $ 220,290
Feb 12, 2025 $ 0.034
-0.72%
$ 33.96 million $ 209,303
Feb 11, 2025 $ 0.0345
+0.52%
$ 34.48 million $ 190,012
Feb 10, 2025 $ 0.0342
+0.59%
$ 34.15 million $ 219,374
Feb 9, 2025 $ 0.0341
-0.71%
$ 34.13 million $ 217,219
Feb 8, 2025 $ 0.0346
+0.26%
$ 34.61 million $ 237,605
Feb 7, 2025 $ 0.0343
+0.32%
$ 34.32 million $ 244,776
Feb 6, 2025 $ 0.0341
-1.49%
$ 34.08 million $ 217,681
Feb 5, 2025 $ 0.034
-1.56%
$ 34.01 million $ 208,403
Feb 4, 2025 $ 0.0344
+0.83%
$ 34.39 million $ 190,462
Feb 3, 2025 $ 0.034
-0.28%
$ 33.97 million $ 217,892
Feb 2, 2025 $ 0.0347
+1.76%
$ 34.67 million $ 226,720
Feb 1, 2025 $ 0.0344
-0.33%
$ 34.39 million $ 226,210
Jan 31, 2025 $ 0.0346
+0.02%
$ 34.6 million $ 208,305
Jan 30, 2025 $ 0.0344
-0.40%
$ 34.35 million $ 232,459
Jan 29, 2025 $ 0.0341
-1.46%
$ 34.08 million $ 249,739
Jan 28, 2025 $ 0.0346
+0.26%
$ 34.57 million $ 231,726
Jan 27, 2025 $ 0.0341
-1.01%
$ 34.1 million $ 255,767
Jan 26, 2025 $ 0.0343
+1.01%
$ 34.32 million $ 240,499
Jan 25, 2025 $ 0.0343
+0.61%
$ 34.3 million $ 223,628
Jan 24, 2025 $ 0.0342
+0.54%
$ 34.16 million $ 204,916
Jan 23, 2025 $ 0.0341
+0.12%
$ 34.06 million $ 213,749
Jan 22, 2025 $ 0.0344
+0.34%
$ 34.44 million $ 229,508
Jan 21, 2025 $ 0.0343
+0.53%
$ 34.27 million $ 229,635
Jan 20, 2025 $ 0.0344
+0.25%
$ 34.35 million $ 245,227
Jan 19, 2025 $ 0.0341
-0.44%
$ 34.08 million $ 230,350
Jan 18, 2025 $ 0.0341
-0.42%
$ 34.06 million $ 260,639
Jan 17, 2025 $ 0.034
-0.21%
$ 34.03 million $ 266,467
Jan 16, 2025 $ 0.0345
+0.11%
$ 34.5 million $ 253,880
Jan 15, 2025 $ 0.0345
-0.02%
$ 34.47 million $ 246,255
Jan 14, 2025 $ 0.0342
+3.28%
$ 34.16 million $ 224,543
Jan 13, 2025 $ 0.0331
+1.14%
$ 33.12 million $ 217,001
Jan 12, 2025 $ 0.0329
+0.98%
$ 32.94 million $ 202,725
Jan 11, 2025 $ 0.0332
+1.24%
$ 33.18 million $ 187,024
Jan 10, 2025 $ 0.0329
-0.43%
$ 32.94 million $ 213,122