Bnoincoin Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0344
+1.22%
$ 34.45 million $ 22,068
Jul 31, 11 AM $ 0.0346
-0.17%
$ 34.56 million $ 22,457
Jul 31, 10 AM $ 0.0343
+0.54%
$ 34.32 million $ 22,699
Jul 31, 9 AM $ 0.0345
-0.26%
$ 34.47 million $ 22,481
Jul 31, 8 AM $ 0.0343
-0.25%
$ 34.28 million $ 23,805
Jul 31, 7 AM $ 0.0342
-1.31%
$ 34.21 million $ 24,312
Jul 31, 6 AM $ 0.034
-1.75%
$ 34.02 million $ 22,253
Jul 31, 5 AM $ 0.0346
+0.78%
$ 34.64 million $ 22,311
Jul 31, 4 AM $ 0.0347
+1.74%
$ 34.66 million $ 22,985
Jul 31, 3 AM $ 0.0346
+1.76%
$ 34.63 million $ 23,109
Jul 31, 2 AM $ 0.0342
+0.24%
$ 34.2 million $ 22,914
Jul 31, 1 AM $ 0.0344
+1.03%
$ 34.43 million $ 22,478
Jul 31, 12 AM $ 0.0344
-0.04%
$ 34.36 million $ 22,024
Jul 30, 11 PM $ 0.0346
+0.45%
$ 34.57 million $ 21,663
Jul 30, 10 PM $ 0.034
-1.38%
$ 34.04 million $ 21,786
Jul 30, 9 PM $ 0.0342
-0.91%
$ 34.16 million $ 22,147
Jul 30, 8 PM $ 0.0345
+0.77%
$ 34.54 million $ 22,578
Jul 30, 7 PM $ 0.0346
-0.13%
$ 34.61 million $ 23,524
Jul 30, 6 PM $ 0.0345
+1.09%
$ 34.47 million $ 25,473
Jul 30, 5 PM $ 0.0344
-0.25%
$ 34.4 million $ 27,714
Jul 30, 4 PM $ 0.0344
+1.03%
$ 34.36 million $ 28,375
Jul 30, 3 PM $ 0.0343
-0.84%
$ 34.26 million $ 28,463
Jul 30, 2 PM $ 0.0346
+1.06%
$ 34.57 million $ 28,513
Jul 30, 1 PM $ 0.0344
-0.24%
$ 34.4 million $ 28,368
Jul 30, 12 PM $ 0.0344
+0.16%
$ 34.41 million $ 27,802
Jul 30, 11 AM $ 0.0341
-1.69%
$ 34.09 million $ 27,915
Jul 30, 10 AM $ 0.0342
-0.59%
$ 34.22 million $ 27,122
Jul 30, 9 AM $ 0.0342
-1.28%
$ 34.21 million $ 27,187
Jul 30, 8 AM $ 0.0343
-0.65%
$ 34.29 million $ 26,192
Jul 30, 7 AM $ 0.034
-0.09%
$ 34.02 million $ 25,520
Jul 30, 6 AM $ 0.0346
+1.01%
$ 34.6 million $ 25,766
Jul 30, 5 AM $ 0.0343
-0.37%
$ 34.28 million $ 25,779
Jul 30, 4 AM $ 0.0345
+1.18%
$ 34.51 million $ 25,813
Jul 30, 3 AM $ 0.0346
-0.10%
$ 34.62 million $ 25,711
Jul 30, 2 AM $ 0.0346
+1.28%
$ 34.59 million $ 25,941
Jul 30, 1 AM $ 0.0343
-0.85%
$ 34.34 million $ 25,931
Jul 30, 12 AM $ 0.0343
+0.97%
$ 34.34 million $ 25,860
Jul 29, 11 PM $ 0.0345
+0.58%
$ 34.49 million $ 26,523
Jul 29, 10 PM $ 0.0341
+0.12%
$ 34.09 million $ 26,599
Jul 29, 9 PM $ 0.0345
+0.92%
$ 34.48 million $ 26,250
Jul 29, 8 PM $ 0.0342
-1.32%
$ 34.15 million $ 25,627
Jul 29, 7 PM $ 0.0344
+0.50%
$ 34.4 million $ 25,038
Jul 29, 6 PM $ 0.0341
-0.13%
$ 34.1 million $ 23,346
Jul 29, 5 PM $ 0.0344
+0.95%
$ 34.38 million $ 21,221
Jul 29, 4 PM $ 0.0341
-1.55%
$ 34.08 million $ 21,738
Jul 29, 3 PM $ 0.0341
+0.20%
$ 34.08 million $ 21,511
Jul 29, 2 PM $ 0.0341
-1.57%
$ 34.06 million $ 22,595
Jul 29, 1 PM $ 0.0341
-1.05%
$ 34.06 million $ 22,896
Jul 29, 12 PM $ 0.0342
-1.09%
$ 34.23 million $ 24,228
Jul 29, 11 AM $ 0.0342
+0.14%
$ 34.22 million $ 23,962