Bnoincoin Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0345
+1.06%
$ 34.53 million $ 38,195
Apr 8, 4 AM $ 0.0341
-1.33%
$ 34.06 million $ 37,284
Apr 8, 3 AM $ 0.0345
-0.31%
$ 34.5 million $ 36,880
Apr 8, 2 AM $ 0.0341
-0.84%
$ 34.11 million $ 36,906
Apr 8, 1 AM $ 0.0346
+0.49%
$ 34.64 million $ 35,474
Apr 8, 12 AM $ 0.0346
+1.21%
$ 34.58 million $ 36,093
Apr 7, 11 PM $ 0.0346
+0.76%
$ 34.64 million $ 34,482
Apr 7, 10 PM $ 0.0346
+0.35%
$ 34.58 million $ 30,163
Apr 7, 9 PM $ 0.034
-1.13%
$ 34.04 million $ 27,108
Apr 7, 8 PM $ 0.0347
+1.66%
$ 34.65 million $ 25,081
Apr 7, 7 PM $ 0.0343
+0.69%
$ 34.26 million $ 24,042
Apr 7, 6 PM $ 0.0343
-0.86%
$ 34.32 million $ 23,315
Apr 7, 5 PM $ 0.0342
+0.27%
$ 34.22 million $ 23,724
Apr 7, 4 PM $ 0.0346
-0.16%
$ 34.56 million $ 23,857
Apr 7, 3 PM $ 0.0342
-0.76%
$ 34.2 million $ 24,714
Apr 7, 2 PM $ 0.0345
+0.73%
$ 34.53 million $ 24,662
Apr 7, 1 PM $ 0.034
-0.87%
$ 33.98 million $ 24,571
Apr 7, 12 PM $ 0.034
-1.34%
$ 33.98 million $ 24,458
Apr 7, 11 AM $ 0.0341
-0.68%
$ 34.06 million $ 24,513
Apr 7, 10 AM $ 0.0346
+1.61%
$ 34.58 million $ 23,920
Apr 7, 9 AM $ 0.0346
+1.05%
$ 34.62 million $ 23,144
Apr 7, 8 AM $ 0.0345
+0.37%
$ 34.54 million $ 25,939
Apr 7, 7 AM $ 0.0346
-0.10%
$ 34.58 million $ 26,195
Apr 7, 6 AM $ 0.0342
-0.19%
$ 34.25 million $ 26,552
Apr 7, 5 AM $ 0.0345
-0.32%
$ 34.55 million $ 26,708
Apr 7, 4 AM $ 0.034
-0.44%
$ 34.02 million $ 27,209
Apr 7, 3 AM $ 0.0345
-0.10%
$ 34.53 million $ 27,362
Apr 7, 2 AM $ 0.0344
-0.55%
$ 34.43 million $ 27,340
Apr 7, 1 AM $ 0.0346
+1.12%
$ 34.62 million $ 28,077
Apr 7, 12 AM $ 0.0343
-0.68%
$ 34.34 million $ 28,525
Apr 6, 11 PM $ 0.0342
-0.51%
$ 34.25 million $ 29,619
Apr 6, 10 PM $ 0.034
-0.67%
$ 33.97 million $ 30,770
Apr 6, 9 PM $ 0.0344
+0.80%
$ 34.4 million $ 31,091
Apr 6, 8 PM $ 0.0341
-1.29%
$ 34.09 million $ 31,176
Apr 6, 7 PM $ 0.0343
-0.25%
$ 34.29 million $ 30,574
Apr 6, 6 PM $ 0.0343
+0.33%
$ 34.29 million $ 30,158
Apr 6, 5 PM $ 0.0346
+1.20%
$ 34.64 million $ 29,459
Apr 6, 4 PM $ 0.0343
-0.88%
$ 34.31 million $ 28,347
Apr 6, 3 PM $ 0.0343
+0.07%
$ 34.31 million $ 27,183
Apr 6, 2 PM $ 0.0341
-0.79%
$ 34.06 million $ 27,736
Apr 6, 1 PM $ 0.0345
+0.81%
$ 34.47 million $ 25,641
Apr 6, 12 PM $ 0.0345
+1.38%
$ 34.48 million $ 25,348
Apr 6, 11 AM $ 0.0345
-0.26%
$ 34.55 million $ 24,818
Apr 6, 10 AM $ 0.0343
+0.40%
$ 34.31 million $ 24,726
Apr 6, 9 AM $ 0.034
-1.71%
$ 33.97 million $ 23,992
Apr 6, 8 AM $ 0.0344
+0.97%
$ 34.4 million $ 20,490
Apr 6, 7 AM $ 0.0345
+0.63%
$ 34.48 million $ 20,182
Apr 6, 6 AM $ 0.0344
+0.37%
$ 34.41 million $ 19,761
Apr 6, 5 AM $ 0.0346
+0.62%
$ 34.56 million $ 19,636
Apr 6, 4 AM $ 0.0344
+0.46%
$ 34.38 million $ 19,235