Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:26 PM $0.0341
+0.00%
$-- $29,099
12:21 PM $0.0346
+0.00%
$-- $29,001
12:16 PM $0.0346
+0.00%
$-- $29,001
12:11 PM $0.0343
+0.00%
$-- $29,061
12:06 PM $0.0343
+0.00%
$-- $29,061
12:01 PM $0.0344
+0.00%
$-- $29,061
11:56 AM $0.034
+0.00%
$-- $29,061
11:51 AM $0.0343
+0.00%
$-- $29,061
11:46 AM $0.0345
+0.00%
$-- $28,800
11:41 AM $0.0345
+0.00%
$-- $28,389
11:36 AM $0.0346
+0.00%
$-- $28,113
11:31 AM $0.0346
+0.00%
$-- $28,113
11:26 AM $0.0345
+0.00%
$-- $28,113
11:21 AM $0.0345
+0.00%
$-- $27,939
11:16 AM $0.0345
+0.00%
$-- $27,939
11:11 AM $0.0346
+0.00%
$-- $28,308
11:06 AM $0.0346
+0.00%
$-- $28,127
11:01 AM $0.0341
+0.00%
$-- $28,127
10:56 AM $0.0346
+0.00%
$-- $28,127
10:51 AM $0.0344
+0.00%
$-- $27,674
10:46 AM $0.0344
+0.00%
$-- $27,770
10:41 AM $0.0341
+0.00%
$-- $27,770
10:36 AM $0.0341
+0.00%
$-- $27,595
10:31 AM $0.034
+0.00%
$-- $27,512
10:26 AM $0.0347
+0.00%
$-- $27,512
10:21 AM $0.0346
+0.00%
$-- $27,675
10:16 AM $0.0346
+0.00%
$-- $27,469
10:11 AM $0.0344
+0.00%
$-- $27,609
10:06 AM $0.0344
+0.00%
$-- $27,198
10:01 AM $0.0343
+0.00%
$-- $27,397
9:56 AM $0.0343
+0.00%
$-- $26,827
9:51 AM $0.0346
+0.00%
$-- $27,216
9:46 AM $0.0342
+0.00%
$-- $26,985
9:41 AM $0.0341
+0.00%
$-- $26,796
9:36 AM $0.0344
+0.00%
$-- $26,796
9:31 AM $0.0344
+0.00%
$-- $26,796
9:26 AM $0.0345
+0.00%
$-- $26,458
9:21 AM $0.0344
+0.00%
$-- $26,199
9:16 AM $0.0345
+0.00%
$-- $26,199
9:11 AM $0.0342
+0.00%
$-- $26,199
9:06 AM $0.0342
+0.00%
$-- $26,385
9:01 AM $0.034
+0.00%
$-- $26,165
8:56 AM $0.0342
+0.00%
$-- $26,001
8:51 AM $0.0345
+0.00%
$-- $25,676
8:46 AM $0.0346
+0.00%
$-- $25,930
8:41 AM $0.0342
+0.00%
$-- $25,676
8:36 AM $0.0342
+0.00%
$-- $25,676
8:31 AM $0.0346
+0.00%
$-- $25,354
8:26 AM $0.0346
+0.00%
$-- $24,813
8:21 AM $0.0342
+0.00%
$-- $25,005