Bnoincoin Historical Data

BNC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0345
+1.29%
$ 34.55 million $ 44,325
Mar 24, 8 AM $ 0.0346
+1.20%
$ 34.6 million $ 44,003
Mar 24, 7 AM $ 0.0346
+0.14%
$ 34.62 million $ 45,240
Mar 24, 6 AM $ 0.0342
-0.06%
$ 34.19 million $ 44,579
Mar 24, 5 AM $ 0.0344
+0.86%
$ 34.36 million $ 44,772
Mar 24, 4 AM $ 0.0344
+1.06%
$ 34.41 million $ 45,896
Mar 24, 3 AM $ 0.0343
-1.15%
$ 34.26 million $ 45,319
Mar 24, 2 AM $ 0.0344
+0.40%
$ 34.43 million $ 46,038
Mar 24, 1 AM $ 0.0346
+1.40%
$ 34.64 million $ 46,145
Mar 24, 12 AM $ 0.0346
+0.19%
$ 34.63 million $ 45,216
Mar 23, 11 PM $ 0.0345
+1.45%
$ 34.46 million $ 45,815
Mar 23, 10 PM $ 0.0346
+1.20%
$ 34.59 million $ 45,692
Mar 23, 9 PM $ 0.0345
+1.15%
$ 34.5 million $ 47,112
Mar 23, 8 PM $ 0.0343
+0.87%
$ 34.26 million $ 50,016
Mar 23, 7 PM $ 0.0341
-0.97%
$ 34.11 million $ 48,544
Mar 23, 6 PM $ 0.0344
-0.69%
$ 34.42 million $ 48,590
Mar 23, 5 PM $ 0.0344
+0.71%
$ 34.44 million $ 47,442
Mar 23, 4 PM $ 0.0345
+0.27%
$ 34.48 million $ 46,428
Mar 23, 3 PM $ 0.0341
-0.58%
$ 34.09 million $ 43,975
Mar 23, 2 PM $ 0.0342
-0.07%
$ 34.22 million $ 41,971
Mar 23, 1 PM $ 0.0342
-1.14%
$ 34.17 million $ 39,269
Mar 23, 12 PM $ 0.0343
-0.78%
$ 34.28 million $ 37,291
Mar 23, 11 AM $ 0.0343
+0.22%
$ 34.26 million $ 34,052
Mar 23, 10 AM $ 0.0341
-1.49%
$ 34.12 million $ 24,189
Mar 23, 9 AM $ 0.0342
-0.19%
$ 34.2 million $ 23,712
Mar 23, 8 AM $ 0.034
-1.12%
$ 33.98 million $ 23,536
Mar 23, 7 AM $ 0.0346
+0.88%
$ 34.64 million $ 22,751
Mar 23, 6 AM $ 0.0341
-0.70%
$ 34.05 million $ 21,611
Mar 23, 5 AM $ 0.034
-0.97%
$ 33.98 million $ 20,189
Mar 23, 4 AM $ 0.0345
+1.49%
$ 34.54 million $ 19,416
Mar 23, 3 AM $ 0.0341
+0.50%
$ 34.14 million $ 19,696
Mar 23, 2 AM $ 0.0342
-0.33%
$ 34.2 million $ 20,238
Mar 23, 1 AM $ 0.034
-1.66%
$ 34.02 million $ 20,112
Mar 23, 12 AM $ 0.034
-1.47%
$ 34.01 million $ 20,498
Mar 22, 11 PM $ 0.034
-0.66%
$ 34.01 million $ 23,604
Mar 22, 10 PM $ 0.0342
-1.02%
$ 34.16 million $ 25,413
Mar 22, 9 PM $ 0.0343
-0.09%
$ 34.27 million $ 24,771
Mar 22, 8 PM $ 0.0341
-0.37%
$ 34.13 million $ 22,917
Mar 22, 7 PM $ 0.0341
-0.35%
$ 34.1 million $ 22,974
Mar 22, 6 PM $ 0.0342
+0.62%
$ 34.17 million $ 22,844
Mar 22, 5 PM $ 0.0347
+1.89%
$ 34.65 million $ 22,419
Mar 22, 4 PM $ 0.0343
+0.31%
$ 34.31 million $ 22,657
Mar 22, 3 PM $ 0.0341
+0.03%
$ 34.07 million $ 22,599
Mar 22, 2 PM $ 0.034
-0.29%
$ 34.01 million $ 22,848
Mar 22, 1 PM $ 0.0344
-0.35%
$ 34.45 million $ 23,143
Mar 22, 12 PM $ 0.0346
+1.55%
$ 34.59 million $ 22,376
Mar 22, 11 AM $ 0.034
-1.39%
$ 33.99 million $ 22,130
Mar 22, 10 AM $ 0.0344
+0.76%
$ 34.38 million $ 21,196
Mar 22, 9 AM $ 0.0341
-0.30%
$ 34.06 million $ 21,522
Mar 22, 8 AM $ 0.0343
+0.83%
$ 34.26 million $ 21,159