Bnoincoin Historical Data

BNC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0343
+0.83%
$ 34.26 million $ 21,159
Mar 22, 7 AM $ 0.0344
-0.25%
$ 34.4 million $ 20,202
Mar 22, 6 AM $ 0.0344
-0.16%
$ 34.41 million $ 20,010
Mar 22, 5 AM $ 0.0346
+0.19%
$ 34.6 million $ 20,803
Mar 22, 4 AM $ 0.0343
+0.47%
$ 34.27 million $ 21,161
Mar 22, 3 AM $ 0.0345
+0.84%
$ 34.48 million $ 20,931
Mar 22, 2 AM $ 0.0344
+0.26%
$ 34.4 million $ 20,061
Mar 22, 1 AM $ 0.0345
+0.39%
$ 34.54 million $ 19,351
Mar 22, 12 AM $ 0.0345
+0.44%
$ 34.47 million $ 18,821
Mar 21, 11 PM $ 0.0343
-0.69%
$ 34.29 million $ 14,600
Mar 21, 10 PM $ 0.034
-0.98%
$ 33.99 million $ 12,425
Mar 21, 9 PM $ 0.0342
+0.51%
$ 34.23 million $ 12,820
Mar 21, 8 PM $ 0.0341
-1.16%
$ 34.13 million $ 13,382
Mar 21, 7 PM $ 0.0343
+0.84%
$ 34.34 million $ 13,620
Mar 21, 6 PM $ 0.0341
-0.96%
$ 34.05 million $ 14,085
Mar 21, 5 PM $ 0.0345
+1.68%
$ 34.53 million $ 14,820
Mar 21, 4 PM $ 0.034
-0.06%
$ 34.04 million $ 15,367
Mar 21, 3 PM $ 0.0345
+1.14%
$ 34.48 million $ 15,923
Mar 21, 2 PM $ 0.0344
+0.36%
$ 34.4 million $ 17,164
Mar 21, 1 PM $ 0.0343
-0.13%
$ 34.32 million $ 18,850
Mar 21, 12 PM $ 0.0341
-0.35%
$ 34.13 million $ 19,898
Mar 21, 11 AM $ 0.0344
+0.13%
$ 34.38 million $ 20,430
Mar 21, 10 AM $ 0.0343
+0.84%
$ 34.33 million $ 21,127
Mar 21, 9 AM $ 0.0343
-0.29%
$ 34.25 million $ 21,573
Mar 21, 8 AM $ 0.0341
-0.14%
$ 34.11 million $ 22,598
Mar 21, 7 AM $ 0.0344
+0.76%
$ 34.36 million $ 23,753
Mar 21, 6 AM $ 0.034
-0.70%
$ 33.98 million $ 24,516
Mar 21, 5 AM $ 0.0341
-1.50%
$ 34.09 million $ 24,535
Mar 21, 4 AM $ 0.034
-0.26%
$ 34.01 million $ 24,033
Mar 21, 3 AM $ 0.034
-1.80%
$ 34 million $ 24,536
Mar 21, 2 AM $ 0.0346
+1.41%
$ 34.55 million $ 24,740
Mar 21, 1 AM $ 0.0342
-0.97%
$ 34.41 million $ 25,205
Mar 21, 12 AM $ 0.034
-1.15%
$ 33.99 million $ 25,725
Mar 20, 11 PM $ 0.0341
-1.47%
$ 34.05 million $ 26,245
Mar 20, 10 PM $ 0.0344
+0.39%
$ 34.38 million $ 26,869
Mar 20, 9 PM $ 0.0345
+0.26%
$ 34.47 million $ 26,608
Mar 20, 8 PM $ 0.0341
-0.96%
$ 34.05 million $ 26,275
Mar 20, 7 PM $ 0.0345
+1.02%
$ 34.46 million $ 26,595
Mar 20, 6 PM $ 0.0345
+0.91%
$ 34.47 million $ 27,499
Mar 20, 5 PM $ 0.0342
-0.08%
$ 34.19 million $ 27,360
Mar 20, 4 PM $ 0.0343
+1.01%
$ 34.34 million $ 27,367
Mar 20, 3 PM $ 0.0346
+1.82%
$ 34.58 million $ 28,272
Mar 20, 2 PM $ 0.034
-1.48%
$ 33.99 million $ 29,213
Mar 20, 1 PM $ 0.0345
-0.28%
$ 34.52 million $ 29,505
Mar 20, 12 PM $ 0.0346
+0.10%
$ 34.6 million $ 31,113
Mar 20, 11 AM $ 0.0345
-0.04%
$ 34.49 million $ 32,677
Mar 20, 10 AM $ 0.0342
-0.44%
$ 34.22 million $ 32,089
Mar 20, 9 AM $ 0.0341
-0.26%
$ 34.12 million $ 32,560
Mar 20, 8 AM $ 0.0345
+0.30%
$ 34.51 million $ 32,931
Mar 20, 7 AM $ 0.034
-0.94%
$ 34.03 million $ 32,717