Bnoincoin Historical Data

BNC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.034
-1.15%
$ 34.29 million $ 30,199
Mar 18, 4 AM $ 0.0344
+0.47%
$ 34.38 million $ 30,567
Mar 18, 3 AM $ 0.0342
-0.82%
$ 34.22 million $ 33,434
Mar 18, 2 AM $ 0.0345
+0.05%
$ 34.5 million $ 35,497
Mar 18, 1 AM $ 0.0345
-0.11%
$ 34.48 million $ 36,354
Mar 18, 12 AM $ 0.0345
+0.28%
$ 34.52 million $ 38,582
Mar 17, 11 PM $ 0.0344
+0.99%
$ 34.42 million $ 41,591
Mar 17, 10 PM $ 0.0341
+0.40%
$ 34.09 million $ 42,546
Mar 17, 9 PM $ 0.034
-1.67%
$ 33.95 million $ 44,114
Mar 17, 8 PM $ 0.0345
+1.63%
$ 34.53 million $ 45,558
Mar 17, 7 PM $ 0.034
-1.53%
$ 33.98 million $ 45,190
Mar 17, 6 PM $ 0.0345
+0.27%
$ 34.5 million $ 46,843
Mar 17, 5 PM $ 0.0344
+0.21%
$ 34.41 million $ 48,253
Mar 17, 4 PM $ 0.0342
+0.26%
$ 34.2 million $ 48,502
Mar 17, 3 PM $ 0.0346
+0.03%
$ 34.57 million $ 49,451
Mar 17, 2 PM $ 0.0346
+1.25%
$ 34.56 million $ 48,590
Mar 17, 1 PM $ 0.0341
-0.11%
$ 34.14 million $ 50,819
Mar 17, 12 PM $ 0.0342
-0.11%
$ 34.17 million $ 50,895
Mar 17, 11 AM $ 0.0342
+0.27%
$ 34.21 million $ 52,391
Mar 17, 10 AM $ 0.0341
+0.05%
$ 34.12 million $ 52,338
Mar 17, 9 AM $ 0.0341
-0.64%
$ 34.11 million $ 53,206
Mar 17, 8 AM $ 0.0343
+0.00%
$ 34.33 million $ 53,192
Mar 17, 7 AM $ 0.0343
+0.58%
$ 34.64 million $ 54,501
Mar 17, 6 AM $ 0.0341
+0.27%
$ 34.13 million $ 55,777
Mar 17, 5 AM $ 0.034
-0.25%
$ 34.03 million $ 55,977
Mar 17, 4 AM $ 0.0341
+0.16%
$ 34.14 million $ 56,907
Mar 17, 3 AM $ 0.0341
-1.41%
$ 34.3 million $ 57,331
Mar 17, 2 AM $ 0.0346
+1.03%
$ 34.57 million $ 60,882
Mar 17, 1 AM $ 0.0342
-0.94%
$ 34.22 million $ 60,073
Mar 17, 12 AM $ 0.0345
+0.96%
$ 34.55 million $ 57,326
Mar 16, 11 PM $ 0.0342
-0.19%
$ 34.22 million $ 54,900
Mar 16, 10 PM $ 0.0343
-0.59%
$ 34.28 million $ 56,516
Mar 16, 9 PM $ 0.0345
+0.50%
$ 34.49 million $ 56,652
Mar 16, 8 PM $ 0.0343
-0.64%
$ 34.32 million $ 54,952
Mar 16, 7 PM $ 0.0345
+1.11%
$ 34.64 million $ 55,032
Mar 16, 6 PM $ 0.0342
+0.51%
$ 34.16 million $ 53,544
Mar 16, 5 PM $ 0.034
-0.86%
$ 33.99 million $ 52,363
Mar 16, 4 PM $ 0.0344
-0.28%
$ 34.41 million $ 50,764
Mar 16, 3 PM $ 0.0345
+1.09%
$ 34.51 million $ 48,666
Mar 16, 2 PM $ 0.0341
+0.33%
$ 34.13 million $ 47,059
Mar 16, 1 PM $ 0.034
-1.60%
$ 34.02 million $ 43,523
Mar 16, 12 PM $ 0.0346
+1.43%
$ 34.58 million $ 42,707
Mar 16, 11 AM $ 0.0341
+0.18%
$ 34.09 million $ 40,207
Mar 16, 10 AM $ 0.034
-0.29%
$ 34.03 million $ 39,573
Mar 16, 9 AM $ 0.0341
-0.28%
$ 34.13 million $ 38,197
Mar 16, 8 AM $ 0.0342
-0.47%
$ 34.22 million $ 37,948
Mar 16, 7 AM $ 0.0344
+1.22%
$ 34.38 million $ 35,759
Mar 16, 6 AM $ 0.034
-0.09%
$ 33.97 million $ 34,395
Mar 16, 5 AM $ 0.034
-0.87%
$ 34 million $ 33,048
Mar 16, 4 AM $ 0.0343
+0.09%
$ 34.3 million $ 30,969