Bnoincoin Historical Data

BNC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0343
+0.09%
$ 34.3 million $ 30,969
Mar 16, 3 AM $ 0.0343
+0.27%
$ 34.27 million $ 28,018
Mar 16, 2 AM $ 0.0342
-0.15%
$ 34.17 million $ 22,477
Mar 16, 1 AM $ 0.0342
+0.38%
$ 34.22 million $ 22,894
Mar 16, 12 AM $ 0.0341
+0.01%
$ 34.09 million $ 22,561
Mar 15, 11 PM $ 0.0341
-0.58%
$ 34.09 million $ 21,617
Mar 15, 10 PM $ 0.0343
+0.08%
$ 34.29 million $ 19,756
Mar 15, 9 PM $ 0.0343
+0.29%
$ 34.26 million $ 17,044
Mar 15, 8 PM $ 0.0342
+0.02%
$ 34.16 million $ 16,416
Mar 15, 7 PM $ 0.0342
-1.13%
$ 34.16 million $ 16,077
Mar 15, 6 PM $ 0.0345
+0.47%
$ 34.55 million $ 15,733
Mar 15, 5 PM $ 0.0344
+0.17%
$ 34.38 million $ 15,101
Mar 15, 4 PM $ 0.0343
-0.57%
$ 34.33 million $ 14,874
Mar 15, 3 PM $ 0.0345
-0.31%
$ 34.52 million $ 14,709
Mar 15, 2 PM $ 0.0346
+1.28%
$ 34.63 million $ 15,330
Mar 15, 1 PM $ 0.0342
+0.02%
$ 34.19 million $ 14,992
Mar 15, 12 PM $ 0.0342
+0.68%
$ 34.18 million $ 14,001
Mar 15, 11 AM $ 0.034
-1.35%
$ 33.95 million $ 14,187
Mar 15, 10 AM $ 0.0344
+0.88%
$ 34.42 million $ 14,175
Mar 15, 9 AM $ 0.0341
-0.20%
$ 34.12 million $ 14,460
Mar 15, 8 AM $ 0.0342
-1.24%
$ 34.19 million $ 14,569
Mar 15, 7 AM $ 0.0346
+1.69%
$ 34.61 million $ 14,699
Mar 15, 6 AM $ 0.034
-1.60%
$ 34.04 million $ 15,316
Mar 15, 5 AM $ 0.0346
+0.61%
$ 34.59 million $ 15,727
Mar 15, 4 AM $ 0.0344
+0.14%
$ 34.38 million $ 15,389
Mar 15, 3 AM $ 0.0343
+0.16%
$ 34.34 million $ 15,657
Mar 15, 2 AM $ 0.0343
-0.64%
$ 34.28 million $ 16,118
Mar 15, 1 AM $ 0.0345
+1.08%
$ 34.5 million $ 15,726
Mar 15, 12 AM $ 0.0345
-0.05%
$ 34.48 million $ 16,205
Mar 14, 11 PM $ 0.0345
+1.32%
$ 34.5 million $ 16,500
Mar 14, 10 PM $ 0.034
+0.24%
$ 34.04 million $ 16,635
Mar 14, 9 PM $ 0.034
-0.44%
$ 33.96 million $ 17,962
Mar 14, 8 PM $ 0.0342
+0.34%
$ 34.18 million $ 18,420
Mar 14, 7 PM $ 0.0341
-1.49%
$ 34.06 million $ 18,803
Mar 14, 6 PM $ 0.0346
+0.34%
$ 34.58 million $ 19,509
Mar 14, 5 PM $ 0.0345
+1.17%
$ 34.46 million $ 20,545
Mar 14, 4 PM $ 0.0341
+0.30%
$ 34.06 million $ 22,607
Mar 14, 3 PM $ 0.0342
+0.43%
$ 34.19 million $ 25,782
Mar 14, 2 PM $ 0.034
-1.20%
$ 34.04 million $ 29,773
Mar 14, 1 PM $ 0.0345
+0.85%
$ 34.45 million $ 35,325
Mar 14, 12 PM $ 0.0342
+0.47%
$ 34.16 million $ 40,173
Mar 14, 11 AM $ 0.034
-0.09%
$ 34 million $ 41,752
Mar 14, 10 AM $ 0.0341
-0.94%
$ 34.13 million $ 42,477
Mar 14, 9 AM $ 0.0345
-0.13%
$ 34.46 million $ 44,075
Mar 14, 8 AM $ 0.0345
+0.35%
$ 34.5 million $ 43,787
Mar 14, 7 AM $ 0.0344
+1.14%
$ 34.38 million $ 45,571
Mar 14, 6 AM $ 0.0346
+0.77%
$ 34.64 million $ 45,879
Mar 14, 5 AM $ 0.0344
-0.34%
$ 34.38 million $ 46,927
Mar 14, 4 AM $ 0.0345
-0.26%
$ 34.49 million $ 46,996
Mar 14, 3 AM $ 0.0342
-0.68%
$ 34.2 million $ 47,180