Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.0346
+0.86%
$34.56 million $43,723
May 15, 6 AM $0.0345
+1.54%
$34.53 million $41,970
May 15, 5 AM $0.0346
+1.23%
$34.64 million $41,801
May 15, 4 AM $0.034
-1.71%
$34.02 million $40,926
May 15, 3 AM $0.0346
+0.41%
$34.57 million $41,180
May 15, 2 AM $0.0345
-0.28%
$34.52 million $40,620
May 15, 1 AM $0.0346
+0.75%
$34.57 million $40,613
May 15, 12 AM $0.0346
+0.56%
$34.63 million $39,838
May 14, 11 PM $0.034
-0.94%
$33.97 million $39,922
May 14, 10 PM $0.0344
+0.43%
$34.36 million $39,412
May 14, 9 PM $0.0345
-0.02%
$34.51 million $39,623
May 14, 8 PM $0.0342
-0.25%
$34.18 million $39,645
May 14, 7 PM $0.0346
+1.25%
$34.59 million $39,219
May 14, 6 PM $0.034
-1.85%
$34 million $38,815
May 14, 5 PM $0.034
-1.66%
$34 million $37,836
May 14, 4 PM $0.0343
-0.76%
$34.35 million $35,239
May 14, 3 PM $0.0345
+1.40%
$34.52 million $33,640
May 14, 2 PM $0.0345
+0.84%
$34.55 million $32,409
May 14, 1 PM $0.0342
-0.78%
$34.25 million $31,926
May 14, 12 PM $0.0344
-0.54%
$34.44 million $32,154
May 14, 11 AM $0.034
-0.31%
$34.03 million $33,628
May 14, 10 AM $0.0341
-0.46%
$34.07 million $33,876
May 14, 9 AM $0.0345
-0.23%
$34.5 million $34,083
May 14, 8 AM $0.0346
-0.06%
$34.61 million $34,350
May 14, 7 AM $0.0343
+0.48%
$34.33 million $34,414
May 14, 6 AM $0.0343
+0.77%
$34.3 million $33,867
May 14, 5 AM $0.0342
+0.66%
$34.21 million $33,726
May 14, 4 AM $0.0341
-0.04%
$34.08 million $32,749
May 14, 3 AM $0.0346
+1.42%
$34.56 million $32,871
May 14, 2 AM $0.0341
+0.14%
$34.09 million $32,325
May 14, 1 AM $0.034
-0.64%
$34 million $31,072
May 14, 12 AM $0.0343
-0.87%
$34.34 million $31,770
May 13, 11 PM $0.0343
-0.34%
$34.29 million $31,560
May 13, 10 PM $0.0346
+0.95%
$34.63 million $31,993
May 13, 9 PM $0.034
-1.06%
$34.02 million $31,814
May 13, 8 PM $0.0345
+1.04%
$34.52 million $32,111
May 13, 7 PM $0.0341
-0.31%
$34.06 million $33,445
May 13, 6 PM $0.0344
+1.08%
$34.37 million $33,727
May 13, 5 PM $0.034
-0.69%
$34 million $33,968
May 13, 4 PM $0.0345
+0.43%
$34.5 million $33,872
May 13, 3 PM $0.0341
+0.17%
$34.11 million $33,566
May 13, 2 PM $0.0341
-0.85%
$34.13 million $33,547
May 13, 1 PM $0.034
-1.43%
$34 million $34,181
May 13, 12 PM $0.0344
-0.33%
$34.35 million $33,865
May 13, 11 AM $0.034
-0.98%
$34.03 million $34,144
May 13, 10 AM $0.0341
-0.18%
$34.08 million $34,445
May 13, 9 AM $0.0341
+0.24%
$34.15 million $34,878
May 13, 8 AM $0.034
-0.11%
$34.01 million $34,721
May 13, 7 AM $0.0344
-0.25%
$34.45 million $34,199
May 13, 6 AM $0.0345
+0.44%
$34.55 million $35,215