Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.0345
+0.44%
$34.55 million $35,215
May 13, 5 AM $0.0345
+0.77%
$34.53 million $35,734
May 13, 4 AM $0.0345
-0.07%
$34.49 million $35,347
May 13, 3 AM $0.0343
+0.13%
$34.25 million $35,517
May 13, 2 AM $0.0346
+1.60%
$34.6 million $35,276
May 13, 1 AM $0.0345
+1.34%
$34.48 million $35,537
May 13, 12 AM $0.0344
+0.69%
$34.42 million $36,120
May 12, 11 PM $0.0343
-0.49%
$34.27 million $36,171
May 12, 10 PM $0.0347
+0.00%
$34.66 million $35,789
May 12, 9 PM $0.0345
+0.87%
$34.54 million $35,681
May 12, 8 PM $0.0341
+0.15%
$34.06 million $35,388
May 12, 7 PM $0.0346
+0.08%
$34.62 million $35,252
May 12, 6 PM $0.0343
-0.10%
$34.32 million $34,850
May 12, 5 PM $0.0341
-0.72%
$34.05 million $34,647
May 12, 4 PM $0.0345
+0.12%
$34.51 million $34,284
May 12, 3 PM $0.0344
+0.18%
$34.44 million $34,060
May 12, 2 PM $0.0341
-0.43%
$34.15 million $33,313
May 12, 1 PM $0.0344
+0.59%
$34.42 million $32,151
May 12, 12 PM $0.034
-1.62%
$34.02 million $31,949
May 12, 11 AM $0.0346
+0.57%
$34.64 million $30,950
May 12, 10 AM $0.0346
+1.58%
$34.64 million $30,142
May 12, 9 AM $0.0345
+1.15%
$34.47 million $29,833
May 12, 8 AM $0.0343
+0.99%
$34.34 million $29,066
May 12, 7 AM $0.0344
+1.09%
$34.43 million $28,333
May 12, 6 AM $0.034
-1.02%
$33.99 million $27,392
May 12, 5 AM $0.0343
+0.27%
$34.26 million $27,306
May 12, 4 AM $0.0345
-0.46%
$34.48 million $27,666
May 12, 3 AM $0.0342
+0.30%
$34.18 million $27,693
May 12, 2 AM $0.0343
+0.16%
$34.35 million $29,240
May 12, 1 AM $0.0342
-0.77%
$34.24 million $29,139
May 12, 12 AM $0.0343
-0.87%
$34.32 million $28,118
May 11, 11 PM $0.0343
+0.35%
$34.29 million $30,424
May 11, 10 PM $0.0345
+1.15%
$34.45 million $32,191
May 11, 9 PM $0.0341
-1.17%
$34.12 million $35,145
May 11, 8 PM $0.0345
+0.67%
$34.55 million $35,960
May 11, 7 PM $0.0341
-1.54%
$34.11 million $37,515
May 11, 6 PM $0.0344
-0.52%
$34.43 million $36,973
May 11, 5 PM $0.0342
-1.25%
$34.17 million $36,217
May 11, 4 PM $0.0345
+0.58%
$34.46 million $39,145
May 11, 3 PM $0.0342
+0.27%
$34.21 million $38,653
May 11, 2 PM $0.0343
+0.58%
$34.26 million $38,359
May 11, 1 PM $0.0342
+0.01%
$34.24 million $37,321
May 11, 12 PM $0.0343
+0.57%
$34.28 million $35,512
May 11, 11 AM $0.0344
+1.02%
$34.39 million $34,348
May 11, 10 AM $0.0345
-0.25%
$34.54 million $34,393
May 11, 9 AM $0.0342
-0.72%
$34.15 million $34,225
May 11, 8 AM $0.034
-1.30%
$34.03 million $34,626
May 11, 7 AM $0.0344
-0.56%
$34.36 million $33,649
May 11, 6 AM $0.0346
+1.10%
$34.56 million $33,376
May 11, 5 AM $0.0343
-0.09%
$34.25 million $28,632