Bnoincoin Historical Data

BNC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0343
+0.31%
$ 34.27 million $ 36,254
Mar 12, 12 AM $ 0.0342
+0.02%
$ 34.16 million $ 36,080
Mar 11, 11 PM $ 0.0341
-0.26%
$ 34.14 million $ 36,662
Mar 11, 10 PM $ 0.0342
+0.67%
$ 34.23 million $ 36,754
Mar 11, 9 PM $ 0.034
-1.60%
$ 34 million $ 36,450
Mar 11, 8 PM $ 0.0345
+1.05%
$ 34.55 million $ 36,864
Mar 11, 7 PM $ 0.0342
+0.21%
$ 34.19 million $ 37,297
Mar 11, 6 PM $ 0.0342
-1.29%
$ 34.16 million $ 37,439
Mar 11, 5 PM $ 0.0346
+1.85%
$ 34.61 million $ 38,375
Mar 11, 4 PM $ 0.0341
+0.39%
$ 34.1 million $ 37,901
Mar 11, 3 PM $ 0.034
-0.27%
$ 34 million $ 37,875
Mar 11, 2 PM $ 0.0341
-0.88%
$ 34.09 million $ 38,836
Mar 11, 1 PM $ 0.0344
-0.49%
$ 34.4 million $ 39,618
Mar 11, 12 PM $ 0.0344
+0.57%
$ 34.43 million $ 38,254
Mar 11, 11 AM $ 0.034
-1.79%
$ 33.97 million $ 37,618
Mar 11, 10 AM $ 0.0345
+1.27%
$ 34.48 million $ 37,879
Mar 11, 9 AM $ 0.0344
+0.01%
$ 34.43 million $ 38,493
Mar 11, 8 AM $ 0.0344
+0.18%
$ 34.41 million $ 39,959
Mar 11, 7 AM $ 0.0342
-0.20%
$ 34.18 million $ 41,474
Mar 11, 6 AM $ 0.0346
+1.25%
$ 34.61 million $ 42,558
Mar 11, 5 AM $ 0.0342
+0.20%
$ 34.18 million $ 42,977
Mar 11, 4 AM $ 0.0346
+1.71%
$ 34.64 million $ 43,408
Mar 11, 3 AM $ 0.0341
-1.41%
$ 34.06 million $ 43,488
Mar 11, 2 AM $ 0.0345
+1.44%
$ 34.55 million $ 43,475
Mar 11, 1 AM $ 0.0342
-0.78%
$ 34.19 million $ 45,108
Mar 11, 12 AM $ 0.0342
+0.36%
$ 34.2 million $ 45,658
Mar 10, 11 PM $ 0.0341
-1.13%
$ 34.08 million $ 45,611
Mar 10, 10 PM $ 0.0343
-0.71%
$ 34.34 million $ 46,350
Mar 10, 9 PM $ 0.0346
+1.20%
$ 34.58 million $ 46,812
Mar 10, 8 PM $ 0.0342
-0.01%
$ 34.17 million $ 47,326
Mar 10, 7 PM $ 0.0345
+1.06%
$ 34.51 million $ 47,132
Mar 10, 6 PM $ 0.0346
+1.72%
$ 34.58 million $ 47,567
Mar 10, 5 PM $ 0.034
-1.68%
$ 34 million $ 46,783
Mar 10, 4 PM $ 0.034
-1.03%
$ 34.02 million $ 46,810
Mar 10, 3 PM $ 0.0344
-0.61%
$ 34.38 million $ 45,532
Mar 10, 2 PM $ 0.0346
+0.07%
$ 34.59 million $ 44,533
Mar 10, 1 PM $ 0.0341
-0.19%
$ 34.12 million $ 43,986
Mar 10, 12 PM $ 0.0345
+1.34%
$ 34.49 million $ 44,921
Mar 10, 11 AM $ 0.034
-0.93%
$ 34.04 million $ 44,915
Mar 10, 10 AM $ 0.0345
+0.77%
$ 34.55 million $ 45,197
Mar 10, 9 AM $ 0.034
-0.39%
$ 34.05 million $ 45,154
Mar 10, 8 AM $ 0.0342
-0.13%
$ 34.18 million $ 44,973
Mar 10, 7 AM $ 0.0342
-0.57%
$ 34.22 million $ 45,152
Mar 10, 6 AM $ 0.0341
+0.10%
$ 34.12 million $ 44,007
Mar 10, 5 AM $ 0.034
-0.24%
$ 34.04 million $ 43,662
Mar 10, 4 AM $ 0.0341
-0.53%
$ 34.12 million $ 44,621
Mar 10, 3 AM $ 0.034
-1.71%
$ 34.02 million $ 44,670
Mar 10, 2 AM $ 0.0343
-0.77%
$ 34.34 million $ 46,328
Mar 10, 1 AM $ 0.0346
+1.73%
$ 34.61 million $ 44,033
Mar 10, 12 AM $ 0.0343
-0.80%
$ 34.29 million $ 44,609