Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.0344
+0.68%
$34.45 million $36,501
May 7, 2 AM $0.0344
+0.27%
$34.37 million $36,697
May 7, 1 AM $0.034
-1.79%
$34.02 million $36,530
May 7, 12 AM $0.0342
+0.30%
$34.18 million $36,076
May 6, 11 PM $0.0344
+1.28%
$34.41 million $36,950
May 6, 10 PM $0.0341
-0.29%
$34.13 million $36,600
May 6, 9 PM $0.0344
-0.68%
$34.41 million $37,570
May 6, 8 PM $0.0341
+0.25%
$34.1 million $37,979
May 6, 7 PM $0.0341
-0.64%
$34.12 million $38,540
May 6, 6 PM $0.034
-0.86%
$33.98 million $38,620
May 6, 5 PM $0.0344
-0.55%
$34.38 million $38,541
May 6, 4 PM $0.0345
+1.52%
$34.51 million $37,960
May 6, 3 PM $0.0346
+0.23%
$34.59 million $37,730
May 6, 2 PM $0.0344
+0.52%
$34.39 million $37,530
May 6, 1 PM $0.034
-1.53%
$34.04 million $36,302
May 6, 12 PM $0.034
-1.07%
$34 million $38,052
May 6, 11 AM $0.034
-0.29%
$34.04 million $37,005
May 6, 10 AM $0.0341
+0.05%
$34.08 million $35,465
May 6, 9 AM $0.0343
+0.06%
$34.31 million $33,989
May 6, 8 AM $0.0345
-0.08%
$34.49 million $32,270
May 6, 7 AM $0.0342
+0.03%
$34.24 million $31,287
May 6, 6 AM $0.0342
-0.22%
$34.15 million $31,760
May 6, 5 AM $0.0344
+0.97%
$34.37 million $31,648
May 6, 4 AM $0.0346
+1.68%
$34.64 million $32,340
May 6, 3 AM $0.0343
+0.83%
$34.3 million $32,157
May 6, 2 AM $0.0344
+0.16%
$34.39 million $32,554
May 6, 1 AM $0.0342
-1.17%
$34.2 million $32,984
May 6, 12 AM $0.034
-1.66%
$33.98 million $31,961
May 5, 11 PM $0.0343
-0.63%
$34.26 million $31,582
May 5, 10 PM $0.0346
-0.02%
$34.63 million $31,164
May 5, 9 PM $0.034
-0.16%
$34 million $30,295
May 5, 8 PM $0.034
-0.44%
$34.05 million $29,638
May 5, 7 PM $0.0342
-0.16%
$34.17 million $28,754
May 5, 6 PM $0.0341
-0.20%
$34.08 million $28,936
May 5, 5 PM $0.0346
+0.32%
$34.63 million $29,502
May 5, 4 PM $0.0341
-0.27%
$34.08 million $30,610
May 5, 3 PM $0.0346
-0.17%
$34.57 million $31,302
May 5, 2 PM $0.0345
+0.59%
$34.5 million $34,586
May 5, 1 PM $0.0342
-1.14%
$34.19 million $35,652
May 5, 12 PM $0.034
-0.67%
$33.97 million $32,925
May 5, 11 AM $0.0343
+0.73%
$34.31 million $32,559
May 5, 10 AM $0.0345
+0.03%
$34.53 million $32,898
May 5, 9 AM $0.0342
+0.13%
$34.2 million $38,758
May 5, 8 AM $0.0344
-0.72%
$34.36 million $37,923
May 5, 7 AM $0.0344
+0.03%
$34.4 million $39,198
May 5, 6 AM $0.0344
+0.22%
$34.42 million $38,474
May 5, 5 AM $0.0341
-0.95%
$34.14 million $38,996
May 5, 4 AM $0.0343
+0.84%
$34.27 million $39,472
May 5, 3 AM $0.0345
+1.24%
$34.47 million $40,229
May 5, 2 AM $0.0341
-0.24%
$34.1 million $40,351