Bnoincoin Historical Data

BNC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0344
+0.72%
$ 34.39 million $ 43,328
Mar 5, 9 PM $ 0.0343
+0.15%
$ 34.31 million $ 44,541
Mar 5, 8 PM $ 0.0343
+0.33%
$ 34.26 million $ 44,611
Mar 5, 7 PM $ 0.0341
-1.20%
$ 34.09 million $ 44,873
Mar 5, 6 PM $ 0.034
-1.45%
$ 34.02 million $ 48,186
Mar 5, 5 PM $ 0.0346
+0.25%
$ 34.62 million $ 48,817
Mar 5, 4 PM $ 0.0341
-0.89%
$ 34.15 million $ 69,135
Mar 5, 3 PM $ 0.0345
+1.26%
$ 34.5 million $ 71,690
Mar 5, 2 PM $ 0.0343
-0.86%
$ 34.35 million $ 75,300
Mar 5, 1 PM $ 0.0344
+0.69%
$ 34.41 million $ 80,598
Mar 5, 12 PM $ 0.0344
+0.61%
$ 34.39 million $ 79,632
Mar 5, 11 AM $ 0.034
-1.00%
$ 33.98 million $ 80,907
Mar 5, 10 AM $ 0.0343
+0.36%
$ 34.32 million $ 80,801
Mar 5, 9 AM $ 0.0346
+1.69%
$ 34.63 million $ 81,552
Mar 5, 8 AM $ 0.0344
+0.05%
$ 34.45 million $ 88,797
Mar 5, 7 AM $ 0.0341
-1.61%
$ 34.06 million $ 92,339
Mar 5, 6 AM $ 0.0346
+0.57%
$ 34.61 million $ 93,066
Mar 5, 5 AM $ 0.0342
+0.64%
$ 34.21 million $ 93,921
Mar 5, 4 AM $ 0.0345
+0.50%
$ 34.46 million $ 93,036
Mar 5, 3 AM $ 0.0344
-0.28%
$ 34.44 million $ 92,485
Mar 5, 2 AM $ 0.0345
+1.40%
$ 34.47 million $ 94,502
Mar 5, 1 AM $ 0.0345
-0.18%
$ 34.51 million $ 93,433
Mar 5, 12 AM $ 0.0342
+0.22%
$ 34.2 million $ 94,637
Mar 4, 11 PM $ 0.0341
-0.76%
$ 34.07 million $ 94,040
Mar 4, 10 PM $ 0.0343
+0.46%
$ 34.27 million $ 93,674
Mar 4, 9 PM $ 0.0341
+0.40%
$ 34.08 million $ 92,005
Mar 4, 8 PM $ 0.0344
-0.71%
$ 34.37 million $ 91,619
Mar 4, 7 PM $ 0.0344
+0.76%
$ 34.37 million $ 89,547
Mar 4, 6 PM $ 0.0341
-0.93%
$ 34.11 million $ 86,868
Mar 4, 5 PM $ 0.0345
-0.02%
$ 34.52 million $ 86,248
Mar 4, 4 PM $ 0.0341
-1.28%
$ -- $ 83,911
Mar 4, 1 PM $ 0.0346
+1.84%
$ 34.62 million $ 71,588
Mar 4, 12 PM $ 0.034
-0.70%
$ 34 million $ 70,599
Mar 4, 11 AM $ 0.0342
+0.47%
$ 34.24 million $ 70,851
Mar 4, 9 AM $ 0.0346
+0.27%
$ 34.64 million $ 65,519
Mar 4, 8 AM $ 0.0342
-1.32%
$ 34.19 million $ 61,700
Mar 4, 7 AM $ 0.0346
+0.25%
$ 34.56 million $ 57,292
Mar 4, 6 AM $ 0.0344
-0.24%
$ 34.38 million $ 56,558
Mar 4, 5 AM $ 0.0345
+1.13%
$ 34.46 million $ 55,630
Mar 4, 4 AM $ 0.0343
+0.90%
$ 34.35 million $ 56,648
Mar 4, 3 AM $ 0.0343
-0.55%
$ 34.27 million $ 56,646
Mar 4, 2 AM $ 0.0342
+0.59%
$ 34.18 million $ 54,572
Mar 4, 1 AM $ 0.034
-1.86%
$ 33.98 million $ 56,061
Mar 4, 12 AM $ 0.0346
+0.64%
$ 34.62 million $ 55,304
Mar 3, 11 PM $ 0.0344
+0.06%
$ 34.4 million $ 55,924
Mar 3, 10 PM $ 0.0344
+1.04%
$ 34.45 million $ 57,340
Mar 3, 9 PM $ 0.0341
-1.31%
$ 34.09 million $ 58,385
Mar 3, 8 PM $ 0.0345
+0.80%
$ 34.51 million $ 58,303
Mar 3, 7 PM $ 0.0344
+0.10%
$ 34.43 million $ 59,670
Mar 3, 6 PM $ 0.0344
-0.52%
$ 34.4 million $ 59,790