Bnoincoin Historical Data

BNC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0326
-1.45%
$ 32.64 million $ 211,254
Jan 8, 2025 $ 0.0329
-0.21%
$ 32.94 million $ 234,260
Jan 7, 2025 $ 0.0327
+0.12%
$ 32.67 million $ 242,939
Jan 6, 2025 $ 0.0327
-1.72%
$ 32.66 million $ 233,511
Jan 5, 2025 $ 0.0332
+0.61%
$ 33.21 million $ 212,239
Jan 4, 2025 $ 0.0332
+1.27%
$ 33.19 million $ 192,716
Jan 3, 2025 $ 0.0327
+0.24%
$ 32.75 million $ 210,848
Jan 2, 2025 $ 0.0327
-0.43%
$ 32.67 million $ 224,460
Jan 1, 2025 $ 0.0327
-0.92%
$ 32.7 million $ 210,408
Dec 31, 2024 $ 0.0332
+0.46%
$ 33.24 million $ 192,190
Dec 30, 2024 $ 0.0332
+0.35%
$ 33.19 million $ 202,782
Dec 29, 2024 $ 0.0333
+0.79%
$ 33.27 million $ 225,066
Dec 28, 2024 $ 0.0332
-0.06%
$ 33.16 million $ 217,629
Dec 27, 2024 $ 0.0332
+0.62%
$ 33.17 million $ 237,218
Dec 26, 2024 $ 0.0332
+0.48%
$ 33.15 million $ 223,743
Dec 25, 2024 $ 0.0327
-0.58%
$ 32.68 million $ 213,298
Dec 24, 2024 $ 0.0332
+0.97%
$ 33.18 million $ 189,981
Dec 23, 2024 $ 0.0329
+0.83%
$ 32.89 million $ 194,127
Dec 22, 2024 $ 0.0332
+0.48%
$ 33.21 million $ 211,598
Dec 21, 2024 $ 0.0328
-0.21%
$ 32.84 million $ 210,313
Dec 20, 2024 $ 0.0331
+0.94%
$ 33.06 million $ 237,218
Dec 19, 2024 $ 0.0327
-0.23%
$ 32.66 million $ 221,596
Dec 18, 2024 $ 0.033
+1.09%
$ 32.97 million $ 249,022
Dec 17, 2024 $ 0.0329
+0.00%
$ 32.9 million $ 274,406
Dec 16, 2024 $ 0.0327
-0.87%
$ 32.66 million $ 268,931
Dec 15, 2024 $ 0.0332
+0.04%
$ 33.25 million $ 256,862
Dec 14, 2024 $ 0.0326
-0.46%
$ 32.6 million $ 238,455
Dec 13, 2024 $ 0.0328
-1.11%
$ 32.78 million $ 234,846
Dec 12, 2024 $ 0.0326
-1.12%
$ 32.63 million $ 214,160
Dec 11, 2024 $ 0.0328
-1.21%
$ 32.8 million $ 199,782
Dec 10, 2024 $ 0.0333
+1.21%
$ 33.32 million $ 216,774
Dec 9, 2024 $ 0.0332
+0.08%
$ 33.19 million $ 219,273
Dec 8, 2024 $ 0.0327
-0.08%
$ 32.75 million $ 246,465
Dec 7, 2024 $ 0.0327
-0.22%
$ 32.68 million $ 251,821
Dec 6, 2024 $ 0.0332
-0.03%
$ 33.18 million $ 224,370
Dec 5, 2024 $ 0.0327
-0.81%
$ 32.68 million $ 208,762
Dec 4, 2024 $ 0.0332
+0.98%
$ 33.16 million $ 190,684
Dec 3, 2024 $ 0.033
-0.55%
$ 32.95 million $ 208,789
Dec 2, 2024 $ 0.0329
-0.46%
$ 32.87 million $ 225,182
Dec 1, 2024 $ 0.0328
+0.14%
$ 32.94 million $ 216,568
Nov 30, 2024 $ 0.0327
-1.17%
$ 32.71 million $ 211,460
Nov 29, 2024 $ 0.0332
-0.31%
$ 33.17 million $ 238,911
Nov 28, 2024 $ 0.0328
-0.94%
$ 32.82 million $ 220,814
Nov 27, 2024 $ 0.0329
+0.36%
$ 32.87 million $ 241,227
Nov 26, 2024 $ 0.0328
-0.12%
$ 32.82 million $ 214,498
Nov 25, 2024 $ 0.0331
-0.08%
$ 33.06 million $ 197,055
Nov 24, 2024 $ 0.0329
-0.31%
$ 32.86 million $ 191,151
Nov 23, 2024 $ 0.0332
+0.02%
$ 33.16 million $ 202,103
Nov 22, 2024 $ 0.0333
+0.95%
$ 33.33 million $ 220,980
Nov 21, 2024 $ 0.0329
+0.03%
$ 32.85 million $ 212,815