Bnoincoin Historical Data

BNC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0342
+0.14%
$ 34.22 million $ 23,962
Jul 29, 10 AM $ 0.0346
+0.45%
$ 34.64 million $ 24,122
Jul 29, 9 AM $ 0.0344
+0.63%
$ 34.44 million $ 24,151
Jul 29, 8 AM $ 0.0342
+0.61%
$ 34.23 million $ 24,088
Jul 29, 7 AM $ 0.0341
-1.73%
$ 34.06 million $ 24,008
Jul 29, 6 AM $ 0.0344
-0.59%
$ 34.35 million $ 24,079
Jul 29, 5 AM $ 0.034
-0.12%
$ 34.01 million $ 23,777
Jul 29, 4 AM $ 0.0342
+0.48%
$ 34.21 million $ 23,670
Jul 29, 3 AM $ 0.034
-0.10%
$ 34.02 million $ 23,182
Jul 29, 2 AM $ 0.0344
+0.01%
$ 34.42 million $ 23,196
Jul 29, 1 AM $ 0.0342
-1.08%
$ 34.23 million $ 23,019
Jul 29, 12 AM $ 0.0346
+0.62%
$ 34.65 million $ 24,286
Jul 28, 11 PM $ 0.034
-0.40%
$ 34.04 million $ 23,931
Jul 28, 10 PM $ 0.0343
-0.89%
$ 34.26 million $ 25,216
Jul 28, 9 PM $ 0.0342
-0.85%
$ 34.2 million $ 25,874
Jul 28, 8 PM $ 0.0344
+0.78%
$ 34.45 million $ 26,441
Jul 28, 7 PM $ 0.0341
-1.04%
$ 34.07 million $ 25,790
Jul 28, 6 PM $ 0.0344
+0.57%
$ 34.41 million $ 26,256
Jul 28, 5 PM $ 0.0342
-0.41%
$ 34.2 million $ 26,193
Jul 28, 4 PM $ 0.0347
+0.66%
$ 34.65 million $ 25,422
Jul 28, 3 PM $ 0.0344
+0.26%
$ 34.39 million $ 25,557
Jul 28, 2 PM $ 0.034
-1.21%
$ 34.04 million $ 24,347
Jul 28, 1 PM $ 0.0345
+1.08%
$ 34.45 million $ 25,523
Jul 28, 12 PM $ 0.0342
+0.70%
$ 34.23 million $ 25,094
Jul 28, 11 AM $ 0.0343
+0.55%
$ 34.27 million $ 25,267
Jul 28, 10 AM $ 0.0344
-0.19%
$ 34.39 million $ 25,181
Jul 28, 9 AM $ 0.0342
-0.69%
$ 34.24 million $ 25,492
Jul 28, 8 AM $ 0.0347
+0.18%
$ 34.69 million $ 26,447
Jul 28, 7 AM $ 0.0342
-0.80%
$ 34.16 million $ 26,528
Jul 28, 6 AM $ 0.0346
-0.17%
$ 34.63 million $ 27,336
Jul 28, 5 AM $ 0.0346
+1.01%
$ 34.63 million $ 27,970
Jul 28, 4 AM $ 0.0347
+1.29%
$ 34.69 million $ 27,890
Jul 28, 3 AM $ 0.0342
-0.38%
$ 34.22 million $ 27,918
Jul 28, 2 AM $ 0.0341
+0.17%
$ 34.07 million $ 28,108
Jul 28, 1 AM $ 0.0343
+0.39%
$ 34.27 million $ 28,187
Jul 28, 12 AM $ 0.0342
-0.09%
$ 34.23 million $ 27,215
Jul 27, 11 PM $ 0.0345
+0.03%
$ 34.48 million $ 26,877
Jul 27, 10 PM $ 0.0345
+0.44%
$ 34.54 million $ 26,216
Jul 27, 9 PM $ 0.0341
-0.43%
$ 34.14 million $ 27,026
Jul 27, 8 PM $ 0.0343
-0.68%
$ 34.28 million $ 26,673
Jul 27, 7 PM $ 0.0346
+1.47%
$ 34.63 million $ 26,997
Jul 27, 6 PM $ 0.034
-1.67%
$ 34.03 million $ 26,441
Jul 27, 5 PM $ 0.0344
-0.15%
$ 34.4 million $ 26,392
Jul 27, 4 PM $ 0.0341
-0.43%
$ 34.07 million $ 26,076
Jul 27, 3 PM $ 0.0345
+0.31%
$ 34.55 million $ 25,799
Jul 27, 2 PM $ 0.0347
+0.02%
$ 34.69 million $ 25,750
Jul 27, 1 PM $ 0.0343
-0.69%
$ 34.34 million $ 23,778
Jul 27, 12 PM $ 0.0344
+0.27%
$ 34.37 million $ 22,113
Jul 27, 11 AM $ 0.0344
-0.09%
$ 34.44 million $ 21,602
Jul 27, 10 AM $ 0.0344
+0.44%
$ 34.44 million $ 21,057