Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.0341
-0.24%
$34.1 million $40,351
May 5, 1 AM $0.0346
+0.20%
$34.58 million $43,625
May 5, 12 AM $0.0343
+0.86%
$34.31 million $44,403
May 4, 11 PM $0.0343
-0.10%
$34.31 million $44,531
May 4, 10 PM $0.0343
+0.30%
$34.35 million $45,142
May 4, 9 PM $0.0342
-0.59%
$34.19 million $46,285
May 4, 8 PM $0.0345
+1.02%
$34.49 million $46,029
May 4, 7 PM $0.0342
+0.56%
$34.18 million $46,419
May 4, 6 PM $0.0342
-0.95%
$34.18 million $45,835
May 4, 5 PM $0.0344
+0.38%
$34.39 million $45,069
May 4, 4 PM $0.0343
+0.45%
$34.31 million $43,924
May 4, 3 PM $0.034
-1.64%
$34.02 million $41,401
May 4, 2 PM $0.0341
-0.02%
$34.06 million $37,118
May 4, 1 PM $0.0344
-0.26%
$34.45 million $34,030
May 4, 12 PM $0.0343
-0.12%
$34.31 million $33,068
May 4, 11 AM $0.034
-0.85%
$34.04 million $33,036
May 4, 10 AM $0.0341
+0.29%
$34.08 million $32,063
May 4, 9 AM $0.0343
-0.78%
$34.25 million $25,773
May 4, 8 AM $0.0344
+0.37%
$34.41 million $25,462
May 4, 7 AM $0.0343
-0.88%
$34.26 million $24,068
May 4, 6 AM $0.0341
-1.25%
$34.15 million $23,616
May 4, 5 AM $0.0346
+0.32%
$34.64 million $22,293
May 4, 4 AM $0.0346
+0.93%
$34.59 million $20,810
May 4, 3 AM $0.0346
+0.54%
$34.61 million $19,399
May 4, 2 AM $0.0344
-0.11%
$34.43 million $17,759
May 4, 1 AM $0.0342
+0.22%
$34.25 million $13,989
May 4, 12 AM $0.0345
+0.56%
$34.47 million $12,712
May 3, 11 PM $0.0343
+0.72%
$34.33 million $12,465
May 3, 10 PM $0.0344
-0.28%
$34.36 million $11,597
May 3, 9 PM $0.0341
-0.50%
$34.08 million $10,723
May 3, 8 PM $0.0346
+0.13%
$34.61 million $11,234
May 3, 7 PM $0.0343
+0.35%
$34.29 million $10,252
May 3, 6 PM $0.0345
+1.55%
$34.52 million $10,080
May 3, 5 PM $0.034
-0.57%
$34.02 million $10,064
May 3, 4 PM $0.0345
+0.31%
$34.46 million $9,767
May 3, 3 PM $0.0346
+0.63%
$34.59 million $9,814
May 3, 2 PM $0.0343
+0.57%
$34.3 million $9,538
May 3, 1 PM $0.0342
+0.48%
$34.24 million $9,405
May 3, 12 PM $0.0342
-0.28%
$34.17 million $9,198
May 3, 11 AM $0.0342
+0.44%
$34.18 million $8,962
May 3, 10 AM $0.0342
+0.50%
$34.19 million $8,495
May 3, 9 AM $0.0344
+0.07%
$34.43 million $8,510
May 3, 8 AM $0.0345
+1.54%
$34.53 million $8,478
May 3, 7 AM $0.0346
+0.88%
$34.55 million $8,468
May 3, 6 AM $0.0344
+0.20%
$34.39 million $8,608
May 3, 5 AM $0.0343
+0.47%
$34.25 million $8,528
May 3, 4 AM $0.0345
+1.14%
$34.54 million $9,016
May 3, 3 AM $0.034
-0.93%
$34.03 million $9,304
May 3, 2 AM $0.0344
+0.45%
$34.39 million $9,400
May 3, 1 AM $0.0344
+0.19%
$34.44 million $9,494