Bnoincoin Historical Data

BNC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0342
+0.27%
$ 34.23 million $ 50,449
Mar 1, 4 PM $ 0.0343
-0.97%
$ 34.3 million $ 49,982
Mar 1, 3 PM $ 0.0346
+0.73%
$ 34.64 million $ 47,328
Mar 1, 2 PM $ 0.0342
-0.73%
$ 34.17 million $ 47,490
Mar 1, 1 PM $ 0.0345
+0.67%
$ 34.54 million $ 48,490
Mar 1, 12 PM $ 0.0342
-0.37%
$ 34.17 million $ 49,438
Mar 1, 11 AM $ 0.034
-0.36%
$ 34.01 million $ 49,365
Mar 1, 10 AM $ 0.0342
+0.44%
$ 34.17 million $ 50,179
Mar 1, 9 AM $ 0.0345
+0.62%
$ 34.53 million $ 51,421
Mar 1, 8 AM $ 0.0343
-0.66%
$ 34.32 million $ 51,196
Mar 1, 7 AM $ 0.0341
-0.29%
$ 34.09 million $ 51,370
Mar 1, 6 AM $ 0.0342
+0.13%
$ 34.19 million $ 56,307
Mar 1, 5 AM $ 0.0344
-0.38%
$ 34.39 million $ 59,770
Mar 1, 4 AM $ 0.0346
-0.04%
$ 34.64 million $ 58,294
Mar 1, 3 AM $ 0.0346
+0.50%
$ 34.65 million $ 58,217
Mar 1, 2 AM $ 0.0344
-0.11%
$ 34.36 million $ 57,113
Mar 1, 1 AM $ 0.0344
+0.91%
$ 34.4 million $ 51,669
Mar 1, 12 AM $ 0.0344
+1.00%
$ 34.43 million $ 49,190
Feb 28, 11 PM $ 0.0341
+0.26%
$ 34.09 million $ 48,629
Feb 28, 10 PM $ 0.0345
+1.21%
$ 34.55 million $ 47,928
Feb 28, 9 PM $ 0.0342
-0.85%
$ 34.2 million $ 47,622
Feb 28, 8 PM $ 0.0346
+1.47%
$ 34.62 million $ 46,292
Feb 28, 7 PM $ 0.0345
-0.13%
$ 34.49 million $ 44,758
Feb 28, 6 PM $ 0.0344
-0.58%
$ 34.42 million $ 42,942
Feb 28, 5 PM $ 0.0346
+1.56%
$ 34.62 million $ 42,478
Feb 28, 4 PM $ 0.0339
-1.06%
$ 33.94 million $ 44,305
Feb 28, 3 PM $ 0.0344
-0.15%
$ 34.39 million $ 45,479
Feb 28, 2 PM $ 0.0344
-0.34%
$ 34.44 million $ 45,962
Feb 28, 1 PM $ 0.0345
+0.22%
$ 34.52 million $ 44,445
Feb 28, 12 PM $ 0.0344
-0.19%
$ 34.45 million $ 45,839
Feb 28, 11 AM $ 0.0344
+0.32%
$ 34.44 million $ 47,537
Feb 28, 10 AM $ 0.0343
-0.53%
$ 34.33 million $ 48,381
Feb 28, 9 AM $ 0.0345
+0.85%
$ 34.52 million $ 49,900
Feb 28, 8 AM $ 0.0342
+0.11%
$ 34.23 million $ 50,640
Feb 28, 7 AM $ 0.0342
-0.21%
$ 34.23 million $ 50,335
Feb 28, 6 AM $ 0.0343
-0.36%
$ 34.33 million $ 45,890
Feb 28, 5 AM $ 0.0346
+0.16%
$ 34.56 million $ 40,655
Feb 28, 4 AM $ 0.0342
-0.49%
$ 34.25 million $ 41,648
Feb 28, 3 AM $ 0.0344
+0.22%
$ 34.37 million $ 43,404
Feb 28, 2 AM $ 0.0342
+0.45%
$ 34.2 million $ 43,691
Feb 28, 1 AM $ 0.034
-1.82%
$ 33.97 million $ 45,008
Feb 28, 12 AM $ 0.034
-0.30%
$ 33.99 million $ 46,628
Feb 27, 11 PM $ 0.0344
-0.09%
$ 34.44 million $ 46,458
Feb 27, 10 PM $ 0.034
-0.05%
$ 34.03 million $ 46,608
Feb 27, 9 PM $ 0.0345
-0.28%
$ 34.51 million $ 46,027
Feb 27, 8 PM $ 0.0343
-0.51%
$ 34.34 million $ 45,473
Feb 27, 7 PM $ 0.0344
+0.05%
$ 34.36 million $ 46,498
Feb 27, 6 PM $ 0.0346
+0.99%
$ 34.57 million $ 48,050
Feb 27, 5 PM $ 0.0344
+0.49%
$ 34.45 million $ 48,853
Feb 27, 4 PM $ 0.0346
+0.92%
$ 34.61 million $ 49,324