Bnoincoin Historical Data

BNC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0346
+0.92%
$ 34.61 million $ 49,324
Feb 27, 3 PM $ 0.0346
+1.88%
$ 34.62 million $ 50,619
Feb 27, 2 PM $ 0.034
-0.99%
$ 33.98 million $ 52,721
Feb 27, 1 PM $ 0.0345
+0.74%
$ 34.49 million $ 54,025
Feb 27, 12 PM $ 0.0346
+1.86%
$ 34.63 million $ 52,638
Feb 27, 11 AM $ 0.0341
-1.57%
$ 34.08 million $ 50,729
Feb 27, 10 AM $ 0.0345
+1.61%
$ 34.53 million $ 48,790
Feb 27, 9 AM $ 0.0346
+0.26%
$ 34.59 million $ 47,504
Feb 27, 8 AM $ 0.0343
+0.42%
$ 34.33 million $ 46,985
Feb 27, 7 AM $ 0.0344
+0.45%
$ 34.37 million $ 47,266
Feb 27, 6 AM $ 0.034
-1.56%
$ 33.97 million $ 47,300
Feb 27, 5 AM $ 0.0346
+1.34%
$ 34.63 million $ 48,090
Feb 27, 4 AM $ 0.0346
+1.98%
$ 34.64 million $ 47,461
Feb 27, 3 AM $ 0.0341
-0.14%
$ 34.12 million $ 46,969
Feb 27, 2 AM $ 0.0342
-0.43%
$ 34.17 million $ 46,984
Feb 27, 1 AM $ 0.0342
-0.49%
$ 34.25 million $ 48,029
Feb 27, 12 AM $ 0.034
-1.03%
$ 34.03 million $ 46,986
Feb 26, 11 PM $ 0.0342
+0.43%
$ 34.16 million $ 48,007
Feb 26, 10 PM $ 0.0343
+0.92%
$ 34.27 million $ 50,386
Feb 26, 9 PM $ 0.0344
+0.43%
$ 34.44 million $ 53,130
Feb 26, 8 PM $ 0.0345
+1.57%
$ 34.52 million $ 57,144
Feb 26, 7 PM $ 0.0346
+0.44%
$ 34.58 million $ 58,287
Feb 26, 6 PM $ 0.0342
+0.19%
$ 34.17 million $ 58,772
Feb 26, 5 PM $ 0.0341
-1.39%
$ 34.13 million $ 59,913
Feb 26, 4 PM $ 0.0341
-0.93%
$ 34.14 million $ 63,468
Feb 26, 3 PM $ 0.0344
+0.35%
$ 34.44 million $ 65,195
Feb 26, 2 PM $ 0.0341
-1.18%
$ 34.11 million $ 64,655
Feb 26, 1 PM $ 0.0341
-0.44%
$ 34.07 million $ 65,530
Feb 26, 12 PM $ 0.0342
+0.11%
$ 34.21 million $ 67,926
Feb 26, 11 AM $ 0.0343
-0.94%
$ 34.28 million $ 68,968
Feb 26, 10 AM $ 0.0342
+0.21%
$ 34.2 million $ 69,143
Feb 26, 9 AM $ 0.034
-1.27%
$ 33.99 million $ 68,533
Feb 26, 8 AM $ 0.0341
-0.26%
$ 34.07 million $ 67,764
Feb 26, 7 AM $ 0.0346
+0.14%
$ 34.62 million $ 67,938
Feb 26, 6 AM $ 0.0346
+1.37%
$ 34.56 million $ 66,997
Feb 26, 5 AM $ 0.034
-0.79%
$ 34.04 million $ 66,696
Feb 26, 4 AM $ 0.0342
-0.20%
$ 34.22 million $ 67,516
Feb 26, 3 AM $ 0.0345
+0.54%
$ 34.45 million $ 67,547
Feb 26, 2 AM $ 0.0344
-0.10%
$ 34.4 million $ 67,282
Feb 26, 1 AM $ 0.0345
+0.07%
$ 34.52 million $ 68,269
Feb 26, 12 AM $ 0.0346
+0.72%
$ 34.59 million $ 73,133
Feb 25, 11 PM $ 0.0341
+0.12%
$ 34.09 million $ 71,355
Feb 25, 10 PM $ 0.0344
-0.38%
$ 34.39 million $ 69,726
Feb 25, 9 PM $ 0.0343
+0.64%
$ 34.3 million $ 67,664
Feb 25, 8 PM $ 0.0344
+1.15%
$ 34.41 million $ 62,735
Feb 25, 7 PM $ 0.0343
-0.47%
$ 34.35 million $ 61,364
Feb 25, 6 PM $ 0.0343
+0.56%
$ 34.31 million $ 59,664
Feb 25, 5 PM $ 0.0343
-0.93%
$ 34.27 million $ 56,477
Feb 25, 4 PM $ 0.0342
-0.40%
$ 34.18 million $ 53,408
Feb 25, 3 PM $ 0.0344
+0.97%
$ 34.37 million $ 51,542