Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.0342
+0.38%
$34.22 million $20,434
Apr 28, 10 PM $0.034
-1.29%
$33.97 million $20,907
Apr 28, 9 PM $0.0342
-1.26%
$34.2 million $20,987
Apr 28, 8 PM $0.0346
+0.63%
$34.59 million $20,956
Apr 28, 7 PM $0.0345
-0.30%
$34.48 million $20,777
Apr 28, 6 PM $0.0343
+0.18%
$34.32 million $21,165
Apr 28, 5 PM $0.0343
-0.58%
$34.33 million $21,586
Apr 28, 4 PM $0.0345
+0.96%
$34.51 million $22,406
Apr 28, 3 PM $0.0343
-0.08%
$34.35 million $22,554
Apr 28, 2 PM $0.034
-0.64%
$33.96 million $25,020
Apr 28, 1 PM $0.034
-1.61%
$33.97 million $24,434
Apr 28, 12 PM $0.0344
-0.53%
$34.45 million $23,707
Apr 28, 11 AM $0.0345
+1.22%
$34.52 million $23,659
Apr 28, 10 AM $0.0344
+0.47%
$34.37 million $22,458
Apr 28, 9 AM $0.0342
-1.11%
$34.18 million $22,463
Apr 28, 8 AM $0.0344
+1.00%
$34.35 million $22,501
Apr 28, 7 AM $0.0344
-0.07%
$34.38 million $22,101
Apr 28, 6 AM $0.034
+0.00%
$33.96 million $22,123
Apr 28, 5 AM $0.034
-0.05%
$33.99 million $22,512
Apr 28, 4 AM $0.0342
-0.15%
$34.2 million $24,661
Apr 28, 3 AM $0.0346
+1.01%
$34.56 million $24,651
Apr 28, 2 AM $0.0345
+1.04%
$34.47 million $24,735
Apr 28, 1 AM $0.0346
+0.33%
$34.63 million $24,852
Apr 28, 12 AM $0.0342
-1.32%
$34.19 million $25,988
Apr 27, 11 PM $0.034
-1.15%
$34.03 million $26,745
Apr 27, 10 PM $0.034
-1.08%
$33.95 million $27,366
Apr 27, 9 PM $0.0346
+0.91%
$34.62 million $27,747
Apr 27, 8 PM $0.0344
-0.25%
$34.41 million $28,325
Apr 27, 7 PM $0.0342
+0.39%
$34.16 million $28,294
Apr 27, 6 PM $0.0342
+0.19%
$34.23 million $27,932
Apr 27, 5 PM $0.0344
+1.25%
$34.44 million $28,132
Apr 27, 4 PM $0.0345
+0.07%
$34.5 million $27,217
Apr 27, 3 PM $0.0346
+2.02%
$34.64 million $25,961
Apr 27, 2 PM $0.034
-0.56%
$34.02 million $23,429
Apr 27, 1 PM $0.0343
-0.70%
$34.3 million $22,882
Apr 27, 12 PM $0.0342
+0.12%
$34.22 million $22,295
Apr 27, 11 AM $0.0344
-0.25%
$34.38 million $22,128
Apr 27, 10 AM $0.0341
-0.68%
$34.11 million $21,873
Apr 27, 9 AM $0.0346
+1.52%
$34.6 million $21,464
Apr 27, 8 AM $0.0343
+0.33%
$34.34 million $20,862
Apr 27, 7 AM $0.0344
+0.45%
$34.4 million $20,131
Apr 27, 6 AM $0.034
-1.53%
$34.01 million $19,233
Apr 27, 5 AM $0.034
-1.27%
$34 million $18,455
Apr 27, 4 AM $0.0342
-0.42%
$34.21 million $16,645
Apr 27, 3 AM $0.0343
-0.52%
$34.34 million $16,452
Apr 27, 2 AM $0.0345
+1.09%
$34.52 million $15,945
Apr 27, 1 AM $0.0345
+0.94%
$34.48 million $15,520
Apr 27, 12 AM $0.0341
-0.59%
$34.13 million $14,084
Apr 26, 11 PM $0.0344
+0.03%
$34.41 million $13,063
Apr 26, 10 PM $0.0344
+0.15%
$34.45 million $12,449