Bnoincoin Historical Data

BNC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0342
+0.29%
$ 34.24 million $ 47,960
Feb 25, 1 PM $ 0.0341
-1.33%
$ 34.14 million $ 47,051
Feb 25, 12 PM $ 0.0345
+0.55%
$ 34.49 million $ 46,570
Feb 25, 11 AM $ 0.0346
+0.44%
$ 34.63 million $ 44,761
Feb 25, 10 AM $ 0.0342
-0.12%
$ 34.18 million $ 45,225
Feb 25, 9 AM $ 0.0342
-1.20%
$ 34.19 million $ 45,172
Feb 25, 8 AM $ 0.0345
+0.81%
$ 34.51 million $ 45,687
Feb 25, 7 AM $ 0.0343
+0.78%
$ 34.3 million $ 45,570
Feb 25, 6 AM $ 0.0344
-0.20%
$ 34.43 million $ 46,387
Feb 25, 5 AM $ 0.0341
-1.57%
$ 34.07 million $ 46,133
Feb 25, 4 AM $ 0.0345
+0.85%
$ 34.46 million $ 47,495
Feb 25, 3 AM $ 0.0345
-0.10%
$ 34.52 million $ 48,203
Feb 25, 2 AM $ 0.0342
-0.13%
$ 34.2 million $ 48,925
Feb 25, 1 AM $ 0.0345
-0.36%
$ 34.5 million $ 46,706
Feb 25, 12 AM $ 0.0343
-0.89%
$ 34.26 million $ 45,785
Feb 24, 11 PM $ 0.0346
+1.89%
$ 34.65 million $ 46,493
Feb 24, 10 PM $ 0.034
-1.01%
$ 34 million $ 46,070
Feb 24, 9 PM $ 0.0343
+1.13%
$ 34.35 million $ 47,785
Feb 24, 8 PM $ 0.0344
+0.05%
$ 34.42 million $ 47,765
Feb 24, 7 PM $ 0.0341
-0.95%
$ 34.12 million $ 49,598
Feb 24, 6 PM $ 0.0342
-0.49%
$ 34.18 million $ 51,165
Feb 24, 5 PM $ 0.0344
+0.07%
$ 34.39 million $ 51,593
Feb 24, 4 PM $ 0.0344
-0.66%
$ 34.38 million $ 53,752
Feb 24, 3 PM $ 0.0344
-0.57%
$ 34.39 million $ 54,814
Feb 24, 2 PM $ 0.0343
-0.06%
$ 34.34 million $ 54,254
Feb 24, 1 PM $ 0.0344
-0.04%
$ 34.4 million $ 53,733
Feb 24, 12 PM $ 0.0342
+0.29%
$ 34.25 million $ 53,186
Feb 24, 11 AM $ 0.0342
-0.30%
$ 34.25 million $ 54,342
Feb 24, 10 AM $ 0.0342
-0.69%
$ 34.17 million $ 54,377
Feb 24, 9 AM $ 0.0343
+0.58%
$ 34.34 million $ 55,590
Feb 24, 8 AM $ 0.0345
+1.36%
$ 34.47 million $ 55,975
Feb 24, 7 AM $ 0.034
-1.79%
$ 34.01 million $ 56,365
Feb 24, 6 AM $ 0.0342
-0.43%
$ 34.25 million $ 57,133
Feb 24, 5 AM $ 0.0345
+0.08%
$ 34.52 million $ 57,835
Feb 24, 4 AM $ 0.0345
-0.28%
$ 34.49 million $ 57,635
Feb 24, 3 AM $ 0.0341
+0.05%
$ 34.15 million $ 55,357
Feb 24, 2 AM $ 0.0341
-1.62%
$ 34.08 million $ 55,436
Feb 24, 1 AM $ 0.0346
+0.15%
$ 34.64 million $ 58,101
Feb 24, 12 AM $ 0.034
-0.59%
$ 34.05 million $ 66,774
Feb 23, 11 PM $ 0.0343
+0.63%
$ 34.35 million $ 66,628
Feb 23, 10 PM $ 0.0346
+0.36%
$ 34.64 million $ 67,054
Feb 23, 9 PM $ 0.0345
+1.31%
$ 34.51 million $ 64,368
Feb 23, 8 PM $ 0.0342
-0.78%
$ 34.15 million $ 64,524
Feb 23, 7 PM $ 0.0344
+0.29%
$ 34.37 million $ 62,374
Feb 23, 6 PM $ 0.034
-1.63%
$ 34 million $ 60,215
Feb 23, 5 PM $ 0.0346
+0.30%
$ 34.61 million $ 57,589
Feb 23, 4 PM $ 0.0342
-0.98%
$ 34.24 million $ 54,239
Feb 23, 3 PM $ 0.0344
+0.73%
$ 34.45 million $ 51,778
Feb 23, 2 PM $ 0.034
-0.61%
$ 33.98 million $ 51,123
Feb 23, 1 PM $ 0.0344
+1.09%
$ 34.37 million $ 50,079