Bnoincoin Historical Data

BNC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0344
+1.09%
$ 34.37 million $ 50,079
Feb 23, 12 PM $ 0.034
-1.63%
$ 34 million $ 48,706
Feb 23, 11 AM $ 0.0343
-0.25%
$ 34.3 million $ 47,638
Feb 23, 10 AM $ 0.0344
-0.47%
$ 34.44 million $ 46,608
Feb 23, 9 AM $ 0.0345
+1.45%
$ 34.55 million $ 44,988
Feb 23, 8 AM $ 0.0346
-0.18%
$ 34.59 million $ 43,471
Feb 23, 7 AM $ 0.0346
+0.42%
$ 34.61 million $ 41,763
Feb 23, 6 AM $ 0.0346
+0.40%
$ 34.63 million $ 39,551
Feb 23, 5 AM $ 0.0345
+0.96%
$ 34.49 million $ 37,652
Feb 23, 4 AM $ 0.0343
+0.78%
$ 34.28 million $ 35,951
Feb 23, 3 AM $ 0.0341
-0.83%
$ 34.12 million $ 34,990
Feb 23, 2 AM $ 0.034
-0.15%
$ 33.99 million $ 33,468
Feb 23, 1 AM $ 0.0344
-0.61%
$ 34.39 million $ 30,469
Feb 23, 12 AM $ 0.0341
+0.05%
$ 34.11 million $ 17,697
Feb 22, 11 PM $ 0.0344
-0.65%
$ 34.4 million $ 17,173
Feb 22, 10 PM $ 0.0346
+1.64%
$ 34.63 million $ 17,129
Feb 22, 9 PM $ 0.0342
-1.06%
$ 34.23 million $ 17,192
Feb 22, 8 PM $ 0.034
-1.84%
$ 34 million $ 17,406
Feb 22, 7 PM $ 0.034
-0.89%
$ 34.01 million $ 17,718
Feb 22, 6 PM $ 0.0343
-0.15%
$ 34.34 million $ 18,086
Feb 22, 5 PM $ 0.0343
-0.65%
$ 34.28 million $ 18,169
Feb 22, 4 PM $ 0.0342
-0.88%
$ 34.16 million $ 17,521
Feb 22, 3 PM $ 0.034
+0.04%
$ 33.98 million $ 18,058
Feb 22, 2 PM $ 0.034
-1.17%
$ 33.98 million $ 17,625
Feb 22, 1 PM $ 0.0342
-0.29%
$ 34.16 million $ 18,271
Feb 22, 12 PM $ 0.0343
-0.12%
$ 34.28 million $ 17,248
Feb 22, 11 AM $ 0.0345
+0.50%
$ 34.5 million $ 16,760
Feb 22, 10 AM $ 0.0342
-0.75%
$ 34.16 million $ 17,538
Feb 22, 9 AM $ 0.0346
+1.43%
$ 34.56 million $ 17,535
Feb 22, 8 AM $ 0.0342
-0.28%
$ 34.2 million $ 18,243
Feb 22, 7 AM $ 0.0343
+0.84%
$ 34.32 million $ 18,514
Feb 22, 6 AM $ 0.034
-1.00%
$ 34.02 million $ 18,067
Feb 22, 5 AM $ 0.0344
-0.26%
$ 34.37 million $ 18,259
Feb 22, 4 AM $ 0.0343
+0.72%
$ 34.32 million $ 17,993
Feb 22, 3 AM $ 0.0346
+0.13%
$ 34.6 million $ 18,333
Feb 22, 2 AM $ 0.0341
-0.29%
$ 34.1 million $ 18,508
Feb 22, 1 AM $ 0.034
-0.86%
$ 34.02 million $ 18,504
Feb 22, 12 AM $ 0.0346
+0.38%
$ 34.63 million $ 18,606
Feb 21, 11 PM $ 0.0343
-0.43%
$ 34.27 million $ 18,628
Feb 21, 10 PM $ 0.0342
-0.21%
$ 34.21 million $ 18,935
Feb 21, 9 PM $ 0.0343
-0.57%
$ 34.31 million $ 19,776
Feb 21, 8 PM $ 0.0342
-0.95%
$ 34.17 million $ 19,907
Feb 21, 7 PM $ 0.0342
+0.37%
$ 34.17 million $ 20,143
Feb 21, 6 PM $ 0.0343
+0.32%
$ 34.32 million $ 20,899
Feb 21, 5 PM $ 0.034
-0.29%
$ 34.05 million $ 22,798
Feb 21, 4 PM $ 0.0346
+0.55%
$ 34.56 million $ 29,376
Feb 21, 3 PM $ 0.0342
+0.53%
$ 34.18 million $ 30,663
Feb 21, 2 PM $ 0.0343
-0.05%
$ 34.29 million $ 36,070
Feb 21, 1 PM $ 0.0346
+1.73%
$ 34.65 million $ 41,618
Feb 21, 12 PM $ 0.0345
+1.51%
$ 34.55 million $ 46,510