Bnoincoin Historical Data

BNC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0345
+1.51%
$ 34.55 million $ 46,510
Feb 21, 11 AM $ 0.0344
+0.32%
$ 34.41 million $ 47,244
Feb 21, 10 AM $ 0.0344
+0.36%
$ 34.4 million $ 49,081
Feb 21, 9 AM $ 0.0343
+0.63%
$ 34.27 million $ 49,663
Feb 21, 8 AM $ 0.0346
+0.36%
$ 34.55 million $ 50,441
Feb 21, 7 AM $ 0.0342
-0.74%
$ 34.2 million $ 50,274
Feb 21, 6 AM $ 0.0343
-0.22%
$ 34.29 million $ 51,582
Feb 21, 5 AM $ 0.0342
-0.47%
$ 34.22 million $ 51,822
Feb 21, 4 AM $ 0.0342
-0.80%
$ 34.18 million $ 53,801
Feb 21, 3 AM $ 0.0345
+0.88%
$ 34.46 million $ 54,696
Feb 21, 2 AM $ 0.034
-1.83%
$ 34.01 million $ 54,586
Feb 21, 1 AM $ 0.0343
-0.66%
$ 34.3 million $ 54,666
Feb 21, 12 AM $ 0.0342
-0.03%
$ 34.23 million $ 54,651
Feb 20, 11 PM $ 0.0346
+0.22%
$ 34.57 million $ 54,985
Feb 20, 10 PM $ 0.034
-1.67%
$ 34.03 million $ 54,507
Feb 20, 9 PM $ 0.0344
-0.55%
$ 34.36 million $ 54,697
Feb 20, 8 PM $ 0.0344
+0.05%
$ 34.37 million $ 54,252
Feb 20, 7 PM $ 0.0344
+1.17%
$ 34.38 million $ 54,260
Feb 20, 6 PM $ 0.0342
-0.29%
$ 34.21 million $ 54,557
Feb 20, 5 PM $ 0.0343
+1.03%
$ 34.34 million $ 53,404
Feb 20, 4 PM $ 0.034
-0.58%
$ 34.02 million $ 47,536
Feb 20, 3 PM $ 0.0342
-0.39%
$ 34.22 million $ 46,754
Feb 20, 2 PM $ 0.034
-0.26%
$ 34 million $ 43,315
Feb 20, 1 PM $ 0.034
+0.07%
$ 34.04 million $ 39,121
Feb 20, 12 PM $ 0.0345
+0.32%
$ 34.55 million $ 36,522
Feb 20, 11 AM $ 0.0341
-0.32%
$ 34.14 million $ 36,206
Feb 20, 10 AM $ 0.034
-1.82%
$ 33.97 million $ 34,689
Feb 20, 9 AM $ 0.0343
+0.63%
$ 34.3 million $ 34,545
Feb 20, 8 AM $ 0.0343
-0.28%
$ 34.33 million $ 33,296
Feb 20, 7 AM $ 0.0345
+0.49%
$ 34.53 million $ 34,048
Feb 20, 6 AM $ 0.0344
+0.07%
$ 34.36 million $ 33,998
Feb 20, 5 AM $ 0.0347
+1.20%
$ 34.66 million $ 33,986
Feb 20, 4 AM $ 0.0346
+1.14%
$ 34.55 million $ 32,603
Feb 20, 3 AM $ 0.0342
-0.90%
$ 34.16 million $ 32,385
Feb 20, 2 AM $ 0.0347
+1.18%
$ 34.66 million $ 32,212
Feb 20, 1 AM $ 0.0342
+0.15%
$ 34.19 million $ 32,506
Feb 20, 12 AM $ 0.0344
+0.99%
$ 34.44 million $ 32,365
Feb 19, 11 PM $ 0.0343
-0.34%
$ 34.31 million $ 31,936
Feb 19, 10 PM $ 0.0345
+0.26%
$ 34.49 million $ 32,251
Feb 19, 9 PM $ 0.0344
+1.28%
$ 34.4 million $ 31,271
Feb 19, 8 PM $ 0.0346
+1.45%
$ 34.57 million $ 32,360
Feb 19, 7 PM $ 0.0343
+0.68%
$ 34.33 million $ 32,589
Feb 19, 6 PM $ 0.0343
-0.07%
$ 34.34 million $ 33,827
Feb 19, 5 PM $ 0.0344
+0.13%
$ 34.38 million $ 34,860
Feb 19, 4 PM $ 0.0343
-0.10%
$ 34.32 million $ 33,941
Feb 19, 3 PM $ 0.0342
-0.22%
$ 34.18 million $ 34,414
Feb 19, 2 PM $ 0.0344
+0.61%
$ 34.41 million $ 35,523
Feb 19, 1 PM $ 0.0344
+0.70%
$ 34.42 million $ 35,701
Feb 19, 12 PM $ 0.0342
+0.66%
$ 34.23 million $ 34,365
Feb 19, 11 AM $ 0.0346
+0.27%
$ 34.6 million $ 34,255