Bnoincoin Historical Data

BNC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0342
+0.66%
$ 34.23 million $ 34,365
Feb 19, 11 AM $ 0.0346
+0.27%
$ 34.6 million $ 34,255
Feb 19, 10 AM $ 0.0343
-0.57%
$ 34.3 million $ 35,393
Feb 19, 9 AM $ 0.0343
+0.05%
$ 34.28 million $ 35,402
Feb 19, 8 AM $ 0.0346
+0.61%
$ 34.58 million $ 35,180
Feb 19, 7 AM $ 0.0344
-0.46%
$ 34.37 million $ 35,956
Feb 19, 6 AM $ 0.0345
+0.62%
$ 34.46 million $ 35,867
Feb 19, 5 AM $ 0.0346
+0.34%
$ 34.64 million $ 34,928
Feb 19, 4 AM $ 0.0345
+0.87%
$ 34.54 million $ 35,594
Feb 19, 3 AM $ 0.0342
-0.44%
$ 34.17 million $ 35,342
Feb 19, 2 AM $ 0.0345
+1.44%
$ 34.5 million $ 35,130
Feb 19, 1 AM $ 0.0341
-0.13%
$ 34.08 million $ 35,846
Feb 19, 12 AM $ 0.0343
-0.87%
$ 34.28 million $ 36,181
Feb 18, 11 PM $ 0.0346
+1.57%
$ 34.58 million $ 36,078
Feb 18, 10 PM $ 0.0344
+1.34%
$ 34.44 million $ 35,686
Feb 18, 9 PM $ 0.034
-1.43%
$ 34 million $ 35,543
Feb 18, 8 PM $ 0.0341
-0.62%
$ 34.1 million $ 34,940
Feb 18, 7 PM $ 0.0344
+0.97%
$ 34.43 million $ 34,122
Feb 18, 6 PM $ 0.0345
-0.36%
$ 34.52 million $ 33,651
Feb 18, 5 PM $ 0.0343
-0.33%
$ 34.29 million $ 32,592
Feb 18, 4 PM $ 0.0343
-0.58%
$ 34.33 million $ 33,673
Feb 18, 3 PM $ 0.034
-1.70%
$ 34.01 million $ 35,171
Feb 18, 2 PM $ 0.0346
+1.81%
$ 34.6 million $ 35,349
Feb 18, 1 PM $ 0.0341
-0.42%
$ 34.14 million $ 36,565
Feb 18, 12 PM $ 0.0344
-0.08%
$ 34.43 million $ 36,624
Feb 18, 11 AM $ 0.0345
+0.53%
$ 34.48 million $ 36,405
Feb 18, 10 AM $ 0.0346
-0.15%
$ 34.56 million $ 35,617
Feb 18, 9 AM $ 0.0347
+0.62%
$ 34.67 million $ 35,548
Feb 18, 8 AM $ 0.0345
+1.25%
$ 34.51 million $ 36,134
Feb 18, 7 AM $ 0.0346
+1.24%
$ 34.62 million $ 35,481
Feb 18, 6 AM $ 0.0347
+1.16%
$ 34.66 million $ 35,058
Feb 18, 5 AM $ 0.0343
-0.05%
$ 34.27 million $ 34,898
Feb 18, 4 AM $ 0.0342
-1.44%
$ 34.17 million $ 35,578
Feb 18, 3 AM $ 0.0343
+0.39%
$ 34.33 million $ 35,670
Feb 18, 2 AM $ 0.0345
-0.06%
$ 34.49 million $ 35,804
Feb 18, 1 AM $ 0.034
-0.55%
$ 33.99 million $ 36,553
Feb 18, 12 AM $ 0.0346
+1.69%
$ 34.6 million $ 36,002
Feb 17, 11 PM $ 0.0346
+1.35%
$ 34.57 million $ 36,228
Feb 17, 10 PM $ 0.0346
+1.78%
$ 34.62 million $ 36,299
Feb 17, 9 PM $ 0.0341
-0.75%
$ 34.1 million $ 36,923
Feb 17, 8 PM $ 0.0343
+0.47%
$ 34.29 million $ 37,585
Feb 17, 7 PM $ 0.0343
+0.67%
$ 34.31 million $ 37,711
Feb 17, 6 PM $ 0.0344
+1.12%
$ 34.35 million $ 36,088
Feb 17, 5 PM $ 0.0343
+0.84%
$ 34.32 million $ 35,819
Feb 17, 4 PM $ 0.0345
-0.25%
$ 34.46 million $ 34,267
Feb 17, 3 PM $ 0.034
-1.74%
$ 34.01 million $ 33,164
Feb 17, 2 PM $ 0.0343
+1.03%
$ 34.34 million $ 32,619
Feb 17, 1 PM $ 0.034
-1.80%
$ 33.98 million $ 30,684
Feb 17, 12 PM $ 0.0343
+0.17%
$ 34.25 million $ 32,582
Feb 17, 11 AM $ 0.0345
+0.77%
$ 34.48 million $ 33,842