Bnoincoin Historical Data

BNC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0345
+0.77%
$ 34.48 million $ 33,842
Feb 17, 10 AM $ 0.0344
-0.46%
$ 34.45 million $ 34,778
Feb 17, 9 AM $ 0.0342
-1.39%
$ 34.17 million $ 33,849
Feb 17, 8 AM $ 0.0345
+1.09%
$ 34.55 million $ 34,914
Feb 17, 7 AM $ 0.0341
-0.85%
$ 34.08 million $ 34,450
Feb 17, 6 AM $ 0.0344
-0.31%
$ 34.37 million $ 34,280
Feb 17, 5 AM $ 0.034
-1.08%
$ 34.02 million $ 34,624
Feb 17, 4 AM $ 0.0341
-0.08%
$ 34.14 million $ 34,417
Feb 17, 3 AM $ 0.0346
+1.11%
$ 34.6 million $ 34,383
Feb 17, 2 AM $ 0.0345
+1.09%
$ 34.46 million $ 34,507
Feb 17, 1 AM $ 0.0343
+0.84%
$ 34.29 million $ 33,734
Feb 17, 12 AM $ 0.0346
+0.49%
$ 34.57 million $ 33,795
Feb 16, 11 PM $ 0.0346
+1.08%
$ 34.6 million $ 34,154
Feb 16, 10 PM $ 0.0341
+0.22%
$ 34.11 million $ 35,288
Feb 16, 9 PM $ 0.0346
+0.71%
$ 34.64 million $ 34,726
Feb 16, 8 PM $ 0.0341
-0.91%
$ 34.15 million $ 34,988
Feb 16, 7 PM $ 0.034
-1.39%
$ 34 million $ 34,601
Feb 16, 6 PM $ 0.0343
+0.93%
$ 34.33 million $ 39,867
Feb 16, 5 PM $ 0.0345
+1.10%
$ 34.5 million $ 44,288
Feb 16, 4 PM $ 0.0341
+0.31%
$ 34.15 million $ 46,394
Feb 16, 3 PM $ 0.0345
+0.57%
$ 34.53 million $ 47,288
Feb 16, 2 PM $ 0.0346
+1.01%
$ 34.57 million $ 44,325
Feb 16, 1 PM $ 0.0344
-0.08%
$ 34.44 million $ 43,927
Feb 16, 12 PM $ 0.0346
+0.70%
$ 34.59 million $ 44,549
Feb 16, 11 AM $ 0.0342
-1.33%
$ 34.19 million $ 43,754
Feb 16, 10 AM $ 0.034
-1.08%
$ 34.03 million $ 43,544
Feb 16, 9 AM $ 0.0346
+1.57%
$ 34.62 million $ 43,607
Feb 16, 8 AM $ 0.0342
+0.12%
$ 34.17 million $ 43,004
Feb 16, 7 AM $ 0.0344
-0.48%
$ 34.35 million $ 44,735
Feb 16, 6 AM $ 0.0344
+0.81%
$ 34.43 million $ 46,662
Feb 16, 5 AM $ 0.0341
-0.25%
$ 34.09 million $ 47,017
Feb 16, 4 AM $ 0.0341
+0.02%
$ 34.13 million $ 47,497
Feb 16, 3 AM $ 0.0342
-0.18%
$ 34.22 million $ 50,188
Feb 16, 2 AM $ 0.034
-1.02%
$ 33.98 million $ 54,451
Feb 16, 1 AM $ 0.0341
+0.24%
$ 34.12 million $ 55,780
Feb 16, 12 AM $ 0.034
-0.80%
$ 34.03 million $ 55,438
Feb 15, 11 PM $ 0.0343
+0.44%
$ 34.28 million $ 55,356
Feb 15, 10 PM $ 0.0344
-0.40%
$ 34.4 million $ 54,468
Feb 15, 9 PM $ 0.0346
-0.14%
$ 34.56 million $ 54,352
Feb 15, 8 PM $ 0.034
-0.69%
$ 34.03 million $ 54,372
Feb 15, 7 PM $ 0.0346
+0.96%
$ 34.6 million $ 54,235
Feb 15, 6 PM $ 0.0342
-0.04%
$ 34.19 million $ 47,799
Feb 15, 5 PM $ 0.0345
+0.24%
$ 34.55 million $ 43,608
Feb 15, 4 PM $ 0.034
-1.45%
$ 34.04 million $ 42,020
Feb 15, 3 PM $ 0.0345
+1.38%
$ 34.49 million $ 41,217
Feb 15, 2 PM $ 0.0343
-0.10%
$ 34.3 million $ 40,921
Feb 15, 1 PM $ 0.034
-1.19%
$ 34.02 million $ 41,762
Feb 15, 12 PM $ 0.0343
+0.42%
$ 34.32 million $ 42,004
Feb 15, 11 AM $ 0.0342
+0.55%
$ 34.25 million $ 42,469
Feb 15, 10 AM $ 0.0341
-1.01%
$ 34.07 million $ 44,435